日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360.25 | 352.00 | 368.00 | 340.35 | 19.50K | +3.16% | |
360.25 | 352.00 | 368.00 | 340.35 | 19.50K | +3.16% | |
349.20 | 352.00 | 352.55 | 341.90 | 8.66K | -0.21% | |
349.20 | 352.00 | 352.55 | 341.90 | 8.66K | -0.21% | |
349.95 | 352.00 | 354.70 | 345.00 | 4.73K | -0.60% | |
349.95 | 352.00 | 354.70 | 345.00 | 4.73K | -0.60% | |
352.05 | 352.00 | 354.95 | 349.25 | 3.57K | +0.86% | |
352.05 | 352.00 | 354.95 | 349.25 | 3.57K | +0.86% | |
349.05 | 350.95 | 359.00 | 348.65 | 8.86K | -1.77% | |
349.05 | 350.95 | 359.00 | 348.65 | 8.86K | -1.77% | |
355.35 | 356.30 | 358.20 | 353.75 | 1.50K | -0.35% | |
355.35 | 356.30 | 358.20 | 353.75 | 1.50K | -0.35% | |
356.60 | 351.05 | 359.75 | 351.05 | 3.46K | -0.14% | |
356.60 | 351.05 | 359.75 | 351.05 | 3.46K | -0.14% | |
357.10 | 357.85 | 361.50 | 355.75 | 1.97K | -0.49% | |
357.10 | 357.85 | 361.50 | 355.75 | 1.97K | -0.49% | |
358.85 | 357.95 | 364.90 | 356.35 | 11.20K | +0.73% | |
358.85 | 357.95 | 364.90 | 356.35 | 11.20K | +0.73% | |
356.25 | 369.60 | 369.60 | 352.90 | 7.18K | -1.33% | |
356.25 | 369.60 | 369.60 | 352.90 | 7.18K | -1.33% | |
361.05 | 364.70 | 366.00 | 355.80 | 18.74K | -1.20% | |
361.05 | 364.70 | 366.00 | 355.80 | 18.74K | -1.20% | |
365.45 | 339.85 | 385.85 | 339.85 | 99.75K | +1.44% | |
365.45 | 339.85 | 385.85 | 339.85 | 99.75K | +8.52% | |
336.75 | 328.10 | 342.80 | 328.10 | 6.37K | +1.14% | |
332.95 | 315.05 | 339.00 | 315.05 | 3.77K | -2.32% | |
340.85 | 342.15 | 344.35 | 339.90 | 2.48K | -1.10% | |
344.65 | 351.00 | 359.45 | 341.90 | 2.54K | -3.22% | |
356.10 | 359.70 | 360.65 | 351.05 | 1.14K | -0.72% | |
358.70 | 369.45 | 369.45 | 352.20 | 4.48K | -0.15% |