日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.590 | 44.590 | 45.680 | 44.200 | 117.45K | +1.76% | |
44.800 | 44.800 | 47.140 | 44.080 | 645.50K | -0.02% | |
44.810 | 44.820 | 44.888 | 44.410 | 9.61K | -0.20% | |
44.900 | 45.110 | 45.310 | 44.511 | 113.26K | -1.19% | |
45.440 | 45.780 | 45.780 | 45.325 | 8.16K | +0.26% | |
45.320 | 45.250 | 45.570 | 45.220 | 7.46K | -0.26% | |
45.440 | 45.600 | 45.790 | 45.400 | 5.80K | +0.15% | |
45.370 | 45.790 | 45.790 | 45.220 | 34.24K | -0.37% | |
45.540 | 45.590 | 45.600 | 44.920 | 23.38K | +0.46% | |
45.330 | 45.250 | 45.640 | 44.790 | 13.00K | -0.04% | |
45.350 | 45.560 | 45.560 | 45.090 | 12.59K | -3.39% | |
46.940 | 47.240 | 47.290 | 46.940 | 6.76K | -0.06% | |
46.970 | 47.010 | 47.090 | 46.590 | 15.71K | +0.64% | |
46.670 | 46.780 | 46.930 | 46.532 | 7.53K | +0.80% | |
46.300 | 46.840 | 46.990 | 46.270 | 6.80K | -0.38% | |
46.477 | 45.960 | 46.780 | 45.960 | 492.35K | +0.34% | |
46.320 | 47.010 | 47.010 | 46.155 | 357.13K | -1.15% | |
46.860 | 46.810 | 46.890 | 46.550 | 24.37K | +0.82% | |
46.480 | 46.540 | 46.723 | 46.300 | 7.46K | +0.37% | |
46.310 | 46.480 | 46.530 | 46.000 | 104.25K | -0.13% | |
46.370 | 46.250 | 46.410 | 46.000 | 68.44K | +0.91% | |
45.950 | 45.560 | 46.200 | 45.040 | 15.36K | +0.81% | |
45.580 | 45.730 | 45.940 | 45.295 | 4.16K | +0.53% | |
45.340 | 46.500 | 46.550 | 45.160 | 17.70K | -2.14% | |
46.330 | 46.680 | 46.680 | 46.130 | 46.98K | -0.28% | |
46.460 | 46.990 | 46.990 | 46.390 | 31.75K | -0.13% | |
46.520 | 47.130 | 47.260 | 46.290 | 9.19K | -1.11% | |
47.040 | 47.360 | 47.360 | 46.540 | 17.03K | +0.53% | |
46.790 | 47.430 | 47.430 | 46.440 | 61.69K | +0.78% | |
46.429 | 50.500 | 50.500 | 46.260 | 54.20K | +1.84% |