日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,857.00 | 1,920.00 | 1,929.00 | 1,855.00 | 11.60K | -2.77% | |
1,857.00 | 1,920.00 | 1,929.00 | 1,855.00 | 11.60K | -2.77% | |
1,910.00 | 1,877.00 | 1,910.00 | 1,847.00 | 13.70K | +1.92% | |
1,910.00 | 1,877.00 | 1,910.00 | 1,847.00 | 13.70K | +1.92% | |
1,874.00 | 1,854.00 | 1,879.00 | 1,854.00 | 6.00K | +1.30% | |
1,874.00 | 1,854.00 | 1,879.00 | 1,854.00 | 6.00K | +1.30% | |
1,850.00 | 1,849.00 | 1,854.00 | 1,833.00 | 2.10K | -0.22% | |
1,850.00 | 1,849.00 | 1,854.00 | 1,833.00 | 2.10K | -0.22% | |
1,854.00 | 1,894.00 | 1,894.00 | 1,820.00 | 16.30K | -2.11% | |
1,854.00 | 1,894.00 | 1,894.00 | 1,820.00 | 16.30K | -2.11% | |
1,894.00 | 1,959.00 | 1,959.00 | 1,866.00 | 22.20K | -1.30% | |
1,894.00 | 1,959.00 | 1,959.00 | 1,866.00 | 22.20K | -1.30% | |
1,919.00 | 1,859.00 | 1,926.00 | 1,859.00 | 15.80K | +2.40% | |
1,919.00 | 1,859.00 | 1,926.00 | 1,859.00 | 15.80K | +2.40% | |
1,874.00 | 1,883.00 | 1,885.00 | 1,850.00 | 13.10K | +1.68% | |
1,874.00 | 1,883.00 | 1,885.00 | 1,850.00 | 13.10K | +1.68% | |
1,843.00 | 1,890.00 | 1,890.00 | 1,806.00 | 5.80K | -1.71% | |
1,843.00 | 1,890.00 | 1,890.00 | 1,806.00 | 5.80K | -1.71% | |
1,875.00 | 1,853.00 | 1,883.00 | 1,831.00 | 3.40K | +2.01% | |
1,875.00 | 1,853.00 | 1,883.00 | 1,831.00 | 3.40K | +2.01% | |
1,838.00 | 1,853.00 | 1,868.00 | 1,838.00 | 2.70K | -0.81% | |
1,838.00 | 1,853.00 | 1,868.00 | 1,838.00 | 2.70K | -0.81% | |
1,853.00 | 1,898.00 | 1,898.00 | 1,827.00 | 11.10K | -0.22% | |
1,853.00 | 1,898.00 | 1,898.00 | 1,827.00 | 11.10K | -1.17% | |
1,875.00 | 1,847.00 | 1,875.00 | 1,847.00 | 3.20K | +2.85% | |
1,823.00 | 1,895.00 | 1,895.00 | 1,793.00 | 7.40K | -2.77% | |
1,875.00 | 1,786.00 | 1,883.00 | 1,786.00 | 16.10K | +6.53% | |
1,760.00 | 1,777.00 | 1,777.00 | 1,732.00 | 9.40K | -1.57% | |
1,788.00 | 1,787.00 | 1,795.00 | 1,780.00 | 4.80K | -0.67% | |
1,800.00 | 1,800.00 | 1,805.00 | 1,791.00 | 5.10K | -0.28% |