日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3100 | 0.3150 | 0.3150 | 0.3100 | 1.00K | +14.81% | |
0.2700 | 0.3100 | 0.3100 | 0.2700 | 2.50K | -14.29% | |
0.3150 | 0.3400 | 0.3400 | 0.3150 | 10.00K | -12.50% | |
0.3600 | 0.4000 | 0.4000 | 0.3600 | 1.00K | +5.88% | |
0.3400 | 0.3400 | 0.3400 | 0.3350 | 3.50K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | -1.45% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.52K | -1.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.00K | +2.94% | |
0.3400 | 0.3500 | 0.3500 | 0.3400 | 10.94K | 0.00% | |
0.3400 | 0.4500 | 0.7500 | 0.3200 | 293.50K | -29.17% | |
0.4800 | 0.3500 | 0.4800 | 0.3000 | 4.50K | +60.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | NaN% | |
0.0100 | 0.0050 | 0.0150 | 0.0050 | 252.08K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 356.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 386.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 282.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 31.61K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 222.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 119.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 180.60K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.64M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.21M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.10K | -98.39% |