日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.440 | 17.920 | 18.490 | 17.830 | 26.17M | +2.62% | |
17.970 | 17.950 | 17.970 | 17.900 | 885.00K | +0.34% | |
17.910 | 17.820 | 17.910 | 17.820 | 967.93K | +0.51% | |
17.820 | 17.780 | 17.910 | 17.710 | 1.31M | -0.06% | |
17.830 | 17.750 | 17.960 | 17.740 | 1.26M | 0.00% | |
17.830 | 17.730 | 17.900 | 17.720 | 1.61M | +0.79% | |
17.690 | 17.900 | 17.990 | 17.680 | 1.98M | -1.12% | |
17.890 | 17.900 | 17.995 | 17.840 | 1.46M | +0.22% | |
17.850 | 17.870 | 17.940 | 17.810 | 1.03M | 0.00% | |
17.850 | 17.870 | 17.930 | 17.800 | 771.56K | -0.06% | |
17.860 | 17.980 | 18.030 | 17.840 | 1.09M | -0.78% | |
18.000 | 18.070 | 18.120 | 17.970 | 1.67M | -0.61% | |
18.110 | 18.020 | 18.120 | 17.950 | 736.54K | +0.95% | |
17.940 | 17.950 | 18.000 | 17.859 | 503.91K | 0.00% | |
17.940 | 17.910 | 18.000 | 17.910 | 629.20K | -0.11% | |
17.960 | 17.910 | 17.970 | 17.880 | 561.01K | +0.28% | |
17.910 | 17.880 | 17.960 | 17.850 | 516.85K | 0.00% | |
17.910 | 17.880 | 17.940 | 17.800 | 655.31K | +0.28% | |
17.860 | 17.750 | 17.910 | 17.750 | 2.92M | +0.62% | |
17.750 | 17.650 | 17.750 | 17.610 | 375.65K | +0.45% | |
17.670 | 17.580 | 17.750 | 17.510 | 658.22K | +0.68% | |
17.550 | 17.500 | 17.570 | 17.490 | 743.90K | +0.29% | |
17.500 | 17.650 | 17.700 | 17.500 | 1.05M | -0.46% | |
17.580 | 17.540 | 17.665 | 17.490 | 797.28K | +0.17% | |
17.550 | 17.600 | 17.680 | 17.550 | 2.86M | -1.18% | |
17.760 | 17.870 | 17.900 | 17.750 | 2.04M | -0.84% | |
17.910 | 17.790 | 17.910 | 17.730 | 685.63K | +0.84% | |
17.760 | 17.870 | 17.930 | 17.690 | 2.04M | -0.62% | |
17.870 | 17.660 | 17.880 | 17.620 | 802.98K | +1.42% | |
17.620 | 17.720 | 17.770 | 17.600 | 1.19M | -4.45% |