日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.2500 | 5.5000 | 6.0000 | 5.0500 | 557.45K | -4.55% | |
5.5000 | 4.9750 | 6.0000 | 4.8000 | 2.08M | +10.55% | |
4.9750 | 5.2500 | 5.3500 | 4.5500 | 1.85M | -5.24% | |
5.2500 | 5.3750 | 5.6000 | 4.9426 | 469.17K | -2.33% | |
5.3750 | 5.3750 | 5.5950 | 5.2000 | 38.06K | 0.00% | |
5.3750 | 5.6250 | 5.6000 | 5.1200 | 370.47K | -4.44% | |
5.6250 | 5.6250 | 5.6500 | 5.2500 | 121.45K | 0.00% | |
5.6250 | 5.4250 | 5.9000 | 5.2500 | 396.37K | +3.69% | |
5.4250 | 5.5500 | 5.6000 | 5.0000 | 833.48K | -2.25% | |
5.5500 | 6.0000 | 5.7500 | 5.3500 | 2.29M | -5.53% | |
5.8750 | 6.1250 | 6.2500 | 5.5750 | 717.47K | -2.08% | |
6.0000 | 5.7500 | 6.2500 | 5.6200 | 749.69K | +4.35% | |
5.7500 | 6.1250 | 6.1040 | 5.5000 | 1.05M | -6.12% | |
6.1250 | 6.2500 | 6.5000 | 5.7875 | 256.60K | -2.00% | |
6.2500 | 6.0000 | 6.6250 | 5.7500 | 1.26M | +4.17% | |
6.0000 | 6.0000 | 6.1800 | 5.7750 | 402.38K | 0.00% | |
6.0000 | 5.8750 | 5.9688 | 5.7625 | 462.61K | +2.13% | |
5.8750 | 6.0000 | 6.1875 | 5.7625 | 286.34K | 0.00% | |
5.8750 | 5.8750 | 6.0000 | 5.7625 | 107.43K | 0.00% | |
5.8750 | 6.0000 | 6.1000 | 5.7600 | 97.68K | -2.08% | |
6.0000 | 6.2500 | 6.2200 | 5.7600 | 614.24K | -4.00% | |
6.2500 | 6.5000 | 6.7000 | 6.0500 | 457.28K | -3.85% | |
6.5000 | 6.8750 | 6.7800 | 6.3050 | 537.35K | -3.70% | |
6.7500 | 6.3750 | 6.9000 | 6.4000 | 523.53K | +5.88% | |
6.3750 | 5.9000 | 6.7000 | 5.8500 | 725.10K | +8.05% | |
5.9000 | 6.0750 | 6.1200 | 5.8000 | 279.99K | -2.88% | |
6.0750 | 6.2000 | 6.3250 | 5.9175 | 794.58K | -2.02% | |
6.2000 | 6.2500 | 6.3210 | 5.9000 | 550.81K | -0.80% | |
6.2500 | 6.2500 | 6.1725 | 5.8045 | 256.03K | 0.00% | |
6.2500 | 6.6250 | 6.6850 | 6.0000 | 877.20K | +19.05% |