日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0027 | 0.0024 | 0.0028 | 0.0022 | 43.05M | +22.73% | |
0.0022 | 0.0022 | 0.0031 | 0.0020 | 108.05M | -4.35% | |
0.0023 | 0.0026 | 0.0029 | 0.0021 | 38.23M | -20.69% | |
0.0029 | 0.0029 | 0.0030 | 0.0023 | 16.47M | 0.00% | |
0.0029 | 0.0029 | 0.0031 | 0.0028 | 6.80M | 0.00% | |
0.0029 | 0.0026 | 0.0031 | 0.0024 | 27.57M | +11.54% | |
0.0026 | 0.0027 | 0.0029 | 0.0024 | 2.77M | +4.00% | |
0.0025 | 0.0026 | 0.0029 | 0.0024 | 9.51M | -13.79% | |
0.0029 | 0.0029 | 0.0030 | 0.0026 | 17.37M | 0.00% | |
0.0029 | 0.0029 | 0.0032 | 0.0029 | 2.55M | 0.00% | |
0.0029 | 0.0030 | 0.0031 | 0.0029 | 12.05M | -9.37% | |
0.0032 | 0.0030 | 0.0032 | 0.0029 | 5.39M | +3.23% | |
0.0031 | 0.0031 | 0.0031 | 0.0029 | 16.94M | +3.33% | |
0.0030 | 0.0031 | 0.0033 | 0.0029 | 17.96M | 0.00% | |
0.0030 | 0.0030 | 0.0034 | 0.0029 | 13.34M | -11.76% | |
0.0034 | 0.0033 | 0.0034 | 0.0029 | 8.78M | +3.03% | |
0.0033 | 0.0030 | 0.0034 | 0.0029 | 18.42M | -2.94% | |
0.0034 | 0.0031 | 0.0034 | 0.0030 | 14.17M | 0.00% | |
0.0034 | 0.0033 | 0.0034 | 0.0030 | 22.39M | +3.03% | |
0.0033 | 0.0028 | 0.0034 | 0.0028 | 30.81M | +26.92% | |
0.0026 | 0.0025 | 0.0031 | 0.0024 | 45.15M | -10.34% | |
0.0029 | 0.0030 | 0.0032 | 0.0023 | 60.87M | -12.12% | |
0.0033 | 0.0034 | 0.0036 | 0.0030 | 25.95M | +6.45% | |
0.0031 | 0.0040 | 0.0042 | 0.0031 | 54.09M | -22.50% | |
0.0040 | 0.0028 | 0.0045 | 0.0028 | 71.22M | +29.03% | |
0.0031 | 0.0051 | 0.0058 | 0.0028 | 119.00M | -47.46% | |
0.0059 | 0.0064 | 0.0065 | 0.0053 | 77.34M | +3.51% | |
0.0057 | 0.0057 | 0.0074 | 0.0052 | 172.79M | +3.64% | |
0.0055 | 0.0080 | 0.0094 | 0.0051 | 435.50M | -27.63% | |
0.0076 | 0.0030 | 0.0082 | 0.0030 | 614.57M | +181.48% |