日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.18K | +6.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | -94.12% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.13K | +920.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.10K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.30K | -90.20% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.30K | +920.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.18K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.11K | -66.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.10K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.10K | -70.59% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.40K | +43.66% | |
0.3550 | 0.2000 | 0.3550 | 0.2000 | 0.41K | +77.50% | |
0.2000 | 0.5100 | 0.5100 | 0.2000 | 0.25K | -60.63% | |
0.5080 | 0.3550 | 0.5080 | 0.3550 | 0.20K | -0.39% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.10K | +137.21% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.20K | -57.84% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.20K | +43.66% | |
0.3550 | 0.2000 | 0.3550 | 0.2000 | 0.50K | -11.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.25K | -4.76% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 0.50K | -35.38% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.10K | -35.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.70K | +81.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.92K | -42.71% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 1.13K | 0.00% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.98K | 0.00% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.10K | 0.00% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.15K | -51.52% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.10K | 0.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.22K | +96.04% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | NaN% |