日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3242 | 0.3300 | 0.3200 | 1.30M | -1.36% | |
0.3244 | 0.3231 | 0.3245 | 0.3205 | 710.33K | +0.15% | |
0.3239 | 0.3230 | 0.3239 | 0.3203 | 165.21K | +0.03% | |
0.3238 | 0.3203 | 0.3238 | 0.3203 | 67.55K | +1.06% | |
0.3204 | 0.3211 | 0.3240 | 0.3202 | 124.32K | -0.53% | |
0.3221 | 0.3202 | 0.3245 | 0.3167 | 568.13K | +0.59% | |
0.3202 | 0.3244 | 0.3244 | 0.3201 | 34.65K | -1.29% | |
0.3244 | 0.3200 | 0.3244 | 0.3200 | 330.29K | +1.37% | |
0.3200 | 0.3280 | 0.3280 | 0.3173 | 703.08K | 0.00% | |
0.3200 | 0.3200 | 0.3230 | 0.3200 | 228.53K | -0.19% | |
0.3206 | 0.3165 | 0.3229 | 0.3148 | 1.42M | +0.91% | |
0.3177 | 0.3180 | 0.3187 | 0.3147 | 197.56K | +0.44% | |
0.3163 | 0.3190 | 0.3190 | 0.3126 | 139.24K | -0.41% | |
0.3176 | 0.3200 | 0.3200 | 0.3161 | 73.98K | -1.00% | |
0.3208 | 0.3153 | 0.3232 | 0.3153 | 134.15K | +0.34% | |
0.3197 | 0.3163 | 0.3200 | 0.3163 | 83.77K | +0.50% | |
0.3181 | 0.3188 | 0.3188 | 0.3152 | 101.54K | +0.92% | |
0.3152 | 0.3123 | 0.3199 | 0.3123 | 49.66K | +0.03% | |
0.3151 | 0.3123 | 0.3169 | 0.3123 | 52.84K | -0.41% | |
0.3164 | 0.3179 | 0.3179 | 0.3131 | 40.22K | -0.19% | |
0.3170 | 0.3144 | 0.3178 | 0.3122 | 72.67K | +0.79% | |
0.3145 | 0.3180 | 0.3180 | 0.3100 | 82.65K | -0.16% | |
0.3150 | 0.3100 | 0.3180 | 0.3100 | 109.12K | +0.90% | |
0.3122 | 0.3100 | 0.3122 | 0.3100 | 33.99K | +0.22% | |
0.3115 | 0.3100 | 0.3119 | 0.3100 | 7.32K | -0.03% | |
0.3116 | 0.3095 | 0.3116 | 0.3095 | 8.05K | 0.00% | |
0.3116 | 0.3080 | 0.3133 | 0.3050 | 179.93K | +0.48% | |
0.3101 | 0.3134 | 0.3137 | 0.3083 | 106.14K | -1.05% | |
0.3134 | 0.3122 | 0.3134 | 0.3111 | 4.24K | +0.45% | |
0.3120 | 0.3107 | 0.3134 | 0.3107 | 65.74K | -2.50% |