日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
395.46 | 395.46 | 395.46 | 395.46 | +5.23% | ||
395.46 | 395.46 | 395.46 | 395.46 | +5.23% | ||
375.80 | 376.15 | 376.15 | 375.80 | 0.02K | +0.37% | |
375.80 | 376.15 | 376.15 | 375.80 | 0.02K | +0.37% | |
374.40 | 376.30 | 376.30 | 374.40 | 0.04K | -0.88% | |
374.40 | 376.30 | 376.30 | 374.40 | 0.04K | -0.88% | |
377.72 | 377.72 | 377.72 | 377.72 | 0.00K | -0.40% | |
377.72 | 377.72 | 377.72 | 377.72 | 0.00K | -0.40% | |
379.23 | 379.23 | 379.23 | 379.23 | 0.00K | +0.07% | |
378.98 | 378.98 | 378.98 | 378.98 | 0.00K | -2.63% | |
389.22 | 389.22 | 389.22 | 389.22 | 0.02K | +4.50% | |
372.44 | 372.44 | 372.44 | 372.44 | 0.00K | -2.96% | |
383.80 | 384.49 | 384.49 | 383.70 | 0.03K | +15.78% | |
331.50 | 331.50 | 331.50 | 331.50 | 0.00K | -1.52% | |
336.62 | 336.62 | 336.62 | 336.62 | 0.00K | -3.40% | |
348.46 | 348.46 | 348.46 | 348.46 | 0.12K | -1.51% | |
353.79 | 353.79 | 353.79 | 353.79 | 0.00K | +2.34% | |
345.71 | 345.71 | 345.71 | 345.71 | 0.00K | 0.00% | |
345.72 | 329.80 | 345.72 | 329.80 | 0.00K | +4.83% | |
329.79 | 342.50 | 342.50 | 329.79 | 0.00K | -1.78% | |
335.78 | 335.78 | 335.78 | 335.78 | 0.20K | -3.40% | |
347.59 | 347.59 | 347.59 | 347.59 | 0.20K | -2.25% | |
355.59 | 355.59 | 355.59 | 355.59 | 0.00K | -4.92% | |
374.00 | 370.00 | 374.00 | 370.00 | 0.00K | -2.02% | |
381.70 | 437.54 | 437.54 | 381.70 | 0.01K | +0.17% | |
381.04 | 381.04 | 381.04 | 381.04 | 0.00K | +0.76% | |
378.17 | 454.98 | 454.98 | 378.17 | 0.01K | -16.88% | |
454.99 | 454.99 | 454.99 | 454.99 | 0.00K | -3.79% | |
472.91 | 472.91 | 472.91 | 472.91 | 0.00K | +2.26% | |
462.47 | 462.47 | 462.47 | 462.47 | 0.00K | +16.94% |