日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.3800 | 25.3742 | 25.3873 | 25.3700 | 88.39K | +0.02% | |
25.3750 | 25.3700 | 25.3800 | 25.3601 | 108.35K | +0.02% | |
25.3700 | 25.3700 | 25.3800 | 25.3600 | 52.23K | 0.00% | |
25.3700 | 25.3600 | 25.3800 | 25.3600 | 60.88K | +0.04% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 37.51K | 0.00% | |
25.3600 | 25.3600 | 25.3700 | 25.3500 | 162.77K | 0.00% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 60.06K | +0.04% | |
25.3500 | 25.3400 | 25.3600 | 25.3400 | 528.68K | 0.00% | |
25.3500 | 25.3500 | 25.3500 | 25.3400 | 94.58K | 0.00% | |
25.3500 | 25.3600 | 25.3600 | 25.3359 | 231.97K | +0.04% | |
25.3400 | 25.3400 | 25.3600 | 25.3400 | 151.98K | -0.04% | |
25.3500 | 25.3400 | 25.3600 | 25.3400 | 193.12K | +0.04% | |
25.3400 | 25.3400 | 25.3500 | 25.3400 | 24.64K | 0.00% | |
25.3400 | 25.3300 | 25.3400 | 25.3300 | 40.69K | 0.00% | |
25.3400 | 25.3300 | 25.3400 | 25.3300 | 794.12K | +0.04% | |
25.3300 | 25.3300 | 25.3400 | 25.3300 | 2.06M | -0.01% | |
25.3330 | 25.3200 | 25.3400 | 25.3200 | 297.26K | +0.05% | |
25.3200 | 25.3200 | 25.3300 | 25.3000 | 106.05K | -0.04% | |
25.3300 | 25.3200 | 25.3400 | 25.3200 | 32.46K | +0.04% | |
25.3200 | 25.3300 | 25.3300 | 25.3200 | 276.86K | 0.00% | |
25.3200 | 25.3200 | 25.3300 | 25.3200 | 51.81K | +0.04% | |
25.3100 | 25.3100 | 25.3200 | 25.3100 | 261.27K | -0.04% | |
25.3200 | 25.3000 | 25.3200 | 25.3000 | 854.20K | +0.04% | |
25.3100 | 25.3500 | 25.3500 | 25.3100 | 54.10K | 0.00% | |
25.3101 | 25.3100 | 25.3300 | 25.3100 | 153.65K | -0.04% | |
25.3200 | 25.7500 | 25.7500 | 25.3100 | 91.75K | -0.28% | |
25.3900 | 25.3900 | 25.3900 | 25.3600 | 31.21K | -0.04% | |
25.4000 | 25.3900 | 25.4000 | 25.3400 | 66.56K | +0.04% | |
25.3900 | 25.3700 | 25.4096 | 25.3400 | 93.72K | -0.04% | |
25.4000 | 25.3600 | 25.4000 | 25.3500 | 275.49K | +0.08% |