日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
771.85 | 762.65 | 779.80 | 761.15 | 216.41K | +0.99% | |
764.30 | 767.15 | 772.50 | 760.00 | 29.71K | +1.30% | |
754.50 | 756.05 | 764.00 | 749.30 | 18.84K | -0.56% | |
758.75 | 748.90 | 762.00 | 748.90 | 65.01K | +1.19% | |
749.80 | 748.75 | 752.40 | 739.60 | 72.81K | +0.66% | |
744.85 | 754.80 | 754.80 | 742.10 | 152.62K | -0.75% | |
750.50 | 740.00 | 751.80 | 736.85 | 82.07K | +2.33% | |
733.40 | 730.10 | 741.05 | 730.10 | 33.43K | -0.74% | |
738.90 | 748.00 | 755.50 | 736.30 | 22.28K | -1.10% | |
747.15 | 746.90 | 754.00 | 732.30 | 31.86K | +0.70% | |
741.95 | 736.00 | 747.00 | 736.00 | 14.20K | +0.50% | |
738.25 | 740.25 | 748.95 | 735.30 | 27.19K | +0.52% | |
734.40 | 739.90 | 739.90 | 731.10 | 10.77K | -0.25% | |
736.25 | 736.90 | 746.00 | 732.55 | 17.56K | +0.02% | |
736.10 | 739.95 | 740.10 | 733.30 | 10.61K | +0.14% | |
735.10 | 736.10 | 741.40 | 733.50 | 16.30K | -0.43% | |
738.30 | 747.70 | 750.05 | 732.60 | 36.85K | -0.60% | |
742.75 | 769.00 | 798.00 | 740.00 | 386.02K | +3.52% | |
717.50 | 723.10 | 726.35 | 712.30 | 12.14K | -0.86% | |
723.75 | 723.30 | 727.05 | 715.55 | 4.11K | -0.01% | |
723.85 | 741.80 | 744.00 | 721.15 | 26.49K | -2.24% | |
740.40 | 740.75 | 753.70 | 735.00 | 23.02K | +0.57% | |
736.20 | 741.15 | 747.45 | 718.95 | 18.03K | -0.26% | |
738.10 | 741.80 | 746.05 | 731.05 | 9.94K | -0.11% | |
738.90 | 738.00 | 747.00 | 735.10 | 10.17K | +0.11% | |
738.10 | 744.70 | 752.65 | 731.65 | 33.50K | -0.23% | |
739.80 | 730.20 | 743.00 | 728.25 | 17.51K | +1.50% | |
728.90 | 717.00 | 732.50 | 712.10 | 29.04K | +1.32% | |
719.40 | 696.00 | 725.00 | 696.00 | 56.55K | +3.38% | |
695.85 | 702.50 | 704.75 | 695.00 | 6.65K | -9.85% |