日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
224.85 | 226.00 | 237.30 | 215.10 | 2.89K | -0.51% | |
224.85 | 226.00 | 237.30 | 215.10 | 2.89K | -0.51% | |
226.00 | 226.00 | 226.00 | 226.00 | 1.17K | -1.99% | |
226.00 | 226.00 | 226.00 | 226.00 | 1.17K | -1.99% | |
230.60 | 230.60 | 230.60 | 230.60 | 0.59K | -2.00% | |
230.60 | 230.60 | 230.60 | 230.60 | 0.59K | -2.00% | |
235.30 | 235.30 | 235.30 | 235.30 | 1.19K | -2.00% | |
235.30 | 235.30 | 235.30 | 235.30 | 1.19K | -2.00% | |
240.10 | 240.10 | 240.10 | 240.10 | 0.23K | -2.00% | |
240.10 | 240.10 | 240.10 | 240.10 | 0.23K | -2.00% | |
245.00 | 249.80 | 249.80 | 245.00 | 0.69K | -1.92% | |
245.00 | 249.80 | 249.80 | 245.00 | 0.69K | -1.92% | |
249.80 | 249.80 | 249.80 | 249.80 | 0.34K | -0.04% | |
249.80 | 249.80 | 249.80 | 249.80 | 0.34K | -0.04% | |
249.90 | 254.95 | 254.95 | 249.90 | 0.29K | -2.00% | |
249.90 | 254.95 | 254.95 | 249.90 | 0.29K | -2.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 1.00K | +2.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 1.00K | +2.00% | |
250.00 | 253.00 | 259.00 | 250.00 | 6.15K | -1.56% | |
250.00 | 253.00 | 259.00 | 250.00 | 6.15K | -1.56% | |
253.95 | 258.00 | 258.00 | 253.95 | 0.20K | -1.99% | |
253.95 | 258.00 | 258.00 | 253.95 | 0.20K | -1.99% | |
259.10 | 263.00 | 263.00 | 259.10 | 0.06K | +0.02% | |
259.10 | 263.00 | 263.00 | 259.10 | 0.06K | +0.02% | |
259.05 | 254.00 | 259.05 | 254.00 | 0.49K | +1.99% | |
259.05 | 254.00 | 259.05 | 254.00 | 0.49K | +15.21% | |
254.00 | 255.00 | 255.00 | 254.00 | 0.31K | -1.97% | |
259.10 | 259.10 | 259.10 | 259.10 | 1.00K | -1.99% | |
264.35 | 264.35 | 264.35 | 264.35 | 0.00% | ||
264.35 | 264.35 | 264.35 | 264.35 | 0.00% |