日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.39K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 5.00K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.50K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.15K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.50K | -100.00% | |
0.15000 | 0.15000 | 0.15000 | 0.15000 | 1.50K | -57.14% | |
0.35000 | 0.35000 | 0.35000 | 0.15000 | 0.31K | -76.35% | |
1.48000 | 1.00000 | 1.48000 | 1.00000 | 0.92K | +48.00% | |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.13K | +1.01% | |
0.99000 | 1.00000 | 1.00000 | 0.99000 | 0.71K | -1.00% | |
1.00000 | 1.77000 | 1.77000 | 0.15999 | 0.87K | +33.32% | |
0.75010 | 0.75010 | 0.75010 | 0.75010 | 1.06K | -54.54% | |
1.65000 | 1.65000 | 1.65000 | 1.65000 | 0.34K | 0.00% | |
1.65000 | 1.65000 | 1.65000 | 1.65000 | 1.36K | 0.00% | |
1.65000 | 1.65000 | 1.65000 | 1.65000 | 8.30K | -2.94% | |
1.70000 | 1.25000 | 1.70000 | 1.25000 | 0.38K | -2.97% | |
1.75200 | 1.75200 | 1.75200 | 1.75200 | 0.20K | -12.40% | |
2.00000 | 0.75010 | 2.00000 | 0.75010 | 0.31K | 0.00% | |
2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.26K | 0.00% | |
2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.25K | +73.91% | |
1.15000 | 1.00000 | 2.25000 | 1.00000 | 1.34K | -25.32% | |
1.54000 | 1.54000 | 1.54000 | 1.54000 | 0.20K | -33.62% | |
2.32000 | 0.99000 | 2.33000 | 0.99000 | 0.60K | +132.00% | |
1.00000 | 1.39000 | 1.94000 | 0.30510 | 6.27K | -33.33% | |
1.50000 | 1.75000 | 1.75000 | 1.50000 | 2.09K | 0.00% | |
1.50000 | 0.76000 | 1.50000 | 0.76000 | 7.73K | +194.12% | |
0.51000 | 0.04110 | 0.51000 | 0.04110 | 9.80K | NaN% | |
0.02770 | 0.02770 | 0.02770 | 0.02770 | 1.02K | 0.00% | |
0.02770 | 0.02770 | 0.02770 | 0.02770 | 1.00K | 0.00% | |
0.02770 | 0.02770 | 0.02770 | 0.02770 | 1.10K | NaN% |