| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2.79 | 2.70 | 2.99 | 2.70 | 6.59M | +7.31% | |
| 2.60 | 2.45 | 2.62 | 2.33 | 4.61M | +8.33% | |
| 2.40 | 2.60 | 2.61 | 2.40 | 4.67M | -7.69% | |
| 2.60 | 2.68 | 2.69 | 2.60 | 1.56M | -2.26% | |
| 2.66 | 2.70 | 2.73 | 2.64 | 2.49M | +0.76% | |
| 2.64 | 2.87 | 2.87 | 2.61 | 5.66M | -8.97% | |
| 2.90 | 3.00 | 3.06 | 2.83 | 4.59M | -2.68% | |
| 2.98 | 2.97 | 2.98 | 2.80 | 3.72M | +2.76% | |
| 2.90 | 3.19 | 3.19 | 2.87 | 4.25M | -10.49% | |
| 3.24 | 3.12 | 3.35 | 3.08 | 5.24M | +6.23% | |
| 3.05 | 2.78 | 3.09 | 2.73 | 6.03M | +15.97% | |
| 2.63 | 2.80 | 2.80 | 2.53 | 7.43M | -7.07% | |
| 2.83 | 3.10 | 3.11 | 2.82 | 6.03M | -9.00% | |
| 3.11 | 3.32 | 3.40 | 3.09 | 3.26M | -5.18% | |
| 3.28 | 3.48 | 3.48 | 3.28 | 3.65M | -5.75% | |
| 3.48 | 3.38 | 3.54 | 3.35 | 3.10M | +2.05% | |
| 3.41 | 3.69 | 3.76 | 3.29 | 4.66M | -7.08% | |
| 3.67 | 3.40 | 3.85 | 3.27 | 9.30M | +4.26% | |
| 3.52 | 3.41 | 3.62 | 3.41 | 5.87M | +6.34% | |
| 3.31 | 3.34 | 3.37 | 3.16 | 2.95M | -2.07% | |
| 3.38 | 3.15 | 3.40 | 3.15 | 3.34M | +6.96% | |
| 3.16 | 3.11 | 3.25 | 3.00 | 3.93M | +3.95% |