日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 3.00K | +37.44% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 3.00K | +37.44% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 1.67K | -15.60% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 1.67K | -15.60% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.50K | +4.17% | |
0.0240 | 0.0209 | 0.0240 | 0.0209 | 100.38K | +19.40% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.10K | -0.99% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.00K | -1.93% | |
0.0207 | 0.0207 | 0.0207 | 0.0207 | 1.00K | +2.99% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 7.25K | +5.79% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 8.10K | +26.67% | |
0.0150 | 0.0209 | 0.0209 | 0.0150 | 2.00K | -9.09% | |
0.0165 | 0.0175 | 0.0175 | 0.0165 | 38.10K | 0.00% | |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.00K | -13.16% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 1.00K | -5.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.56K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.80K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | -9.09% | |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.33K | +36.36% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.00K | 0.00% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 5.08K | 0.00% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 5.10K | -39.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.05K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.25K | -2.44% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.33K | +2.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | -2.91% | |
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.25K | +0.49% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.13K | +2.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -3.85% | |
0.0208 | 0.0208 | 0.0208 | 0.0208 | 1.00K | -28.28% |