日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.80 | 230.00 | 240.00 | 233.25 | 65.09K | -1.11% | |
235.80 | 230.00 | 240.00 | 233.25 | 65.09K | -1.11% | |
238.45 | 230.00 | 240.70 | 237.00 | 37.03K | +0.40% | |
238.45 | 230.00 | 240.70 | 237.00 | 37.03K | +0.40% | |
237.50 | 230.00 | 240.10 | 226.20 | 194.71K | +4.12% | |
237.50 | 230.00 | 240.10 | 226.20 | 194.71K | +4.12% | |
228.10 | 228.15 | 229.15 | 226.00 | 19.51K | +0.31% | |
228.10 | 228.15 | 229.15 | 226.00 | 19.51K | +0.31% | |
227.40 | 226.90 | 228.65 | 225.45 | 18.73K | -1.02% | |
227.40 | 226.90 | 228.65 | 225.45 | 18.73K | -1.02% | |
229.75 | 228.45 | 230.80 | 225.80 | 10.13K | +0.90% | |
229.75 | 228.45 | 230.80 | 225.80 | 10.13K | +0.90% | |
227.70 | 230.65 | 230.65 | 223.80 | 7.57K | +0.71% | |
227.70 | 230.65 | 230.65 | 223.80 | 7.57K | +0.71% | |
226.10 | 233.15 | 233.25 | 225.00 | 11.28K | -1.70% | |
226.10 | 233.15 | 233.25 | 225.00 | 11.28K | -1.70% | |
230.00 | 206.20 | 232.25 | 223.75 | 26.63K | +0.97% | |
230.00 | 206.20 | 232.25 | 223.75 | 26.63K | +0.97% | |
227.80 | 206.20 | 230.65 | 215.10 | 17.61K | +1.42% | |
227.80 | 206.20 | 230.65 | 215.10 | 17.61K | +1.42% | |
224.60 | 206.20 | 226.95 | 220.15 | 28.69K | -0.58% | |
224.60 | 206.20 | 226.95 | 220.15 | 28.69K | -0.58% | |
225.90 | 206.20 | 228.05 | 220.00 | 13.38K | -4.20% | |
225.90 | 206.20 | 228.05 | 220.00 | 13.38K | +2.22% | |
221.00 | 206.20 | 225.95 | 215.20 | 57.13K | -2.45% | |
226.55 | 206.20 | 233.70 | 226.00 | 15.72K | -3.60% | |
235.00 | 206.20 | 236.30 | 229.15 | 34.16K | -0.11% | |
235.25 | 206.20 | 237.75 | 232.30 | 22.82K | +0.53% | |
234.00 | 206.20 | 239.65 | 227.55 | 46.13K | +3.02% | |
227.15 | 206.20 | 230.80 | 226.25 | 37.51K | -1.00% |