日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | -99.50% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.99K | -90.43% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.58K | 0.00% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.40K | +5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 10.00K | -42.86% | |
0.3500 | 0.3320 | 0.3500 | 0.3320 | 10.99K | +5.42% | |
0.3320 | 0.3320 | 0.3320 | 0.3320 | 6.02K | -0.15% | |
0.3325 | 0.1650 | 0.3325 | 0.1650 | 2.50K | +101.52% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.80K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.65K | 0.00% | |
0.1650 | 0.1700 | 0.1700 | 0.1650 | 25.00K | -36.56% | |
0.2601 | 0.2600 | 1.0000 | 0.2600 | 30.32K | +67.81% | |
0.1550 | 0.2400 | 0.2400 | 0.1550 | 1.85K | -40.36% | |
0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.10K | +23.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 2.20K | 0.00% | |
0.2100 | 0.1925 | 0.2100 | 0.1925 | 4.52K | +20.00% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 1.00K | +9.38% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.10K | -5.88% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.88K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.50K | +33.33% | |
0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.50K | +2.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 4.55K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 5.00K | 0.00% | |
0.1200 | 0.1100 | 0.1200 | 0.1100 | 11.00K | 0.00% | |
0.1200 | 0.1100 | 0.1200 | 0.1100 | 12.01K | 0.00% | |
0.1200 | 0.1100 | 0.1200 | 0.0900 | 25.60K | +84.62% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 0.71K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | -45.95% | |
0.1110 | 0.1255 | 0.1255 | 0.1110 | 24.06K | 0.00% | |
0.1110 | 0.1105 | 0.1110 | 0.1105 | 17.25K | NaN% |