日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.00K | +2.82% | |
12,687.00 | 12,599.00 | 12,749.00 | 12,599.00 | 0.01K | +1.09% | |
12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.00K | -0.70% | |
12,639.00 | 12,790.00 | 12,790.00 | 12,639.00 | 0.02K | +0.50% | |
12,576.00 | 12,572.00 | 12,576.00 | 12,572.00 | 0.10K | -0.02% | |
12,578.00 | 12,578.00 | 12,578.00 | 12,578.00 | 0.01K | +0.71% | |
12,489.00 | 12,435.00 | 12,489.00 | 12,432.00 | 0.02K | -0.45% | |
12,545.00 | 12,478.00 | 12,573.00 | 12,478.00 | 0.02K | +2.36% | |
12,256.00 | 12,256.00 | 12,256.00 | 12,256.00 | 0.00K | +0.53% | |
12,191.00 | 12,456.00 | 12,456.00 | 12,191.00 | 0.01K | -5.50% | |
12,900.00 | 13,152.00 | 13,152.00 | 12,900.00 | 0.01K | -3.73% | |
13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00K | +3.32% | |
12,969.00 | 13,561.00 | 13,561.00 | 12,964.00 | 0.03K | -2.87% | |
13,352.00 | 13,063.00 | 13,352.00 | 12,952.00 | 0.04K | +0.66% | |
13,265.00 | 13,399.00 | 13,413.00 | 13,265.00 | 0.01K | +1.31% | |
13,093.00 | 13,122.00 | 13,122.00 | 13,093.00 | 0.01K | -2.44% | |
13,421.00 | 13,818.00 | 13,818.00 | 13,349.00 | 0.02K | -5.35% | |
14,180.00 | 14,200.00 | 14,307.00 | 14,148.00 | 0.02K | +3.42% | |
13,711.00 | 13,711.00 | 13,711.00 | 13,711.00 | 0.01K | -0.69% | |
13,806.00 | 13,806.00 | 13,806.00 | 13,806.00 | 0.00K | -0.23% | |
13,838.00 | 13,980.00 | 13,980.00 | 13,838.00 | 0.01K | -2.03% | |
14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.00K | -3.23% | |
14,596.00 | 15,050.00 | 15,050.00 | 14,596.00 | 0.02K | -2.15% | |
14,917.00 | 14,829.00 | 14,918.00 | 14,829.00 | 0.03K | +5.71% | |
14,111.00 | 14,287.00 | 14,287.00 | 14,111.00 | 0.02K | -3.82% | |
14,672.00 | 14,811.00 | 14,811.00 | 14,672.00 | 0.01K | -0.78% | |
14,788.00 | 14,788.00 | 14,788.00 | 14,788.00 | 0.00K | +5.15% | |
14,064.00 | 14,064.00 | 14,064.00 | 14,064.00 | 0.01K | +2.57% | |
13,712.00 | 13,761.00 | 13,761.00 | 13,712.00 | 0.10K | -2.41% | |
14,050.00 | 14,030.00 | 14,050.00 | 14,030.00 | 0.00K | +7.70% |