日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.45 | 109.45 | 109.45 | 109.45 | -4.14% | ||
109.45 | 109.45 | 109.45 | 109.45 | -4.14% | ||
114.18 | 114.95 | 115.17 | 113.96 | 0.02K | -2.01% | |
114.18 | 114.95 | 115.17 | 113.96 | 0.02K | -2.01% | |
116.52 | 117.00 | 117.00 | 116.52 | 0.01K | +0.21% | |
116.52 | 117.00 | 117.00 | 116.52 | 0.01K | +0.21% | |
116.28 | 116.28 | 116.28 | 116.28 | 0.00K | +0.94% | |
116.28 | 116.28 | 116.28 | 116.28 | 0.00K | +0.94% | |
115.20 | 115.80 | 115.80 | 115.20 | 0.01K | -1.94% | |
115.20 | 115.80 | 115.80 | 115.20 | 0.01K | -1.94% | |
117.48 | 117.48 | 117.48 | 117.48 | 0.00K | -0.61% | |
117.48 | 117.48 | 117.48 | 117.48 | 0.00K | -0.61% | |
118.20 | 118.20 | 118.20 | 118.20 | 0.00K | -3.15% | |
118.20 | 118.20 | 118.20 | 118.20 | 0.00K | -3.15% | |
122.04 | 122.04 | 122.04 | 122.04 | 0.00K | +1.09% | |
122.04 | 122.04 | 122.04 | 122.04 | 0.00K | +1.09% | |
120.72 | 120.72 | 120.72 | 120.72 | 0.00K | 0.00% | |
120.72 | 120.72 | 120.72 | 120.72 | 0.00K | 0.00% | |
120.72 | 120.72 | 120.72 | 120.72 | 0.00K | +0.60% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.06K | +1.83% | |
117.84 | 117.84 | 117.84 | 117.84 | 0.00K | 0.00% | |
117.84 | 117.84 | 117.84 | 117.84 | 0.01K | -0.51% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.00% | ||
118.44 | 117.84 | 118.44 | 117.60 | 0.03K | +6.61% | |
111.10 | 111.10 | 111.10 | 111.10 | 0.01K | +0.09% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | -0.97% | |
112.09 | 111.50 | 112.09 | 111.50 | 0.00K | +1.29% | |
110.66 | 111.00 | 111.00 | 110.66 | 6.64K | +0.40% | |
110.22 | 110.22 | 110.22 | 110.22 | 0.01K | +1.87% | |
108.20 | 108.13 | 108.20 | 108.13 | 0.01K | -1.14% |