日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.3490 | 25.3600 | 25.3600 | 25.3400 | 21.85K | -0.02% | |
25.3548 | 25.3400 | 25.3560 | 25.3400 | 34.16K | +0.06% | |
25.3400 | 25.3400 | 25.3499 | 25.3400 | 22.51K | 0.00% | |
25.3400 | 25.3400 | 25.3600 | 25.3400 | 28.67K | +0.04% | |
25.3300 | 25.3300 | 25.3400 | 25.3300 | 23.57K | 0.00% | |
25.3300 | 25.3300 | 25.3400 | 25.3200 | 991.21K | +0.04% | |
25.3200 | 25.3200 | 25.3300 | 25.3200 | 48.75K | 0.00% | |
25.3200 | 25.3200 | 25.3300 | 25.3200 | 27.51K | -0.04% | |
25.3300 | 25.3400 | 25.3400 | 25.3150 | 219.93K | +0.08% | |
25.3100 | 25.3600 | 25.3600 | 25.3100 | 106.11K | -0.20% | |
25.3600 | 25.3200 | 25.3600 | 25.3100 | 49.96K | +0.16% | |
25.3200 | 25.3100 | 25.3300 | 25.3100 | 25.65K | +0.04% | |
25.3100 | 25.3200 | 25.3376 | 25.3100 | 1.04M | -0.05% | |
25.3235 | 25.3100 | 25.3513 | 25.3100 | 20.49K | +0.01% | |
25.3200 | 25.3200 | 25.3300 | 25.3100 | 223.91K | +0.04% | |
25.3100 | 25.3100 | 25.3200 | 25.3100 | 38.64K | 0.00% | |
25.3100 | 25.3100 | 25.3300 | 25.3100 | 29.27K | 0.00% | |
25.3100 | 25.3100 | 25.3300 | 25.2940 | 55.82K | 0.00% | |
25.3100 | 25.3000 | 25.3700 | 25.3000 | 334.06K | 0.00% | |
25.3100 | 25.3200 | 25.3286 | 25.3100 | 26.57K | -0.16% | |
25.3500 | 25.3500 | 25.3500 | 25.3200 | 23.55K | 0.00% | |
25.3500 | 25.3500 | 25.3519 | 25.3300 | 24.57K | +0.08% | |
25.3300 | 25.3900 | 25.3900 | 25.3300 | 44.18K | -0.08% | |
25.3500 | 25.3200 | 25.4200 | 25.3200 | 57.62K | +0.20% | |
25.3000 | 25.3600 | 25.4200 | 25.3000 | 102.49K | -2.35% | |
25.9100 | 25.8600 | 25.9190 | 25.8200 | 35.93K | +0.31% | |
25.8300 | 25.9200 | 25.9200 | 25.8200 | 24.80K | -0.35% | |
25.9200 | 25.9800 | 25.9800 | 25.7800 | 14.97K | +0.04% | |
25.9100 | 25.8600 | 25.9900 | 25.8600 | 28.32K | +0.15% | |
25.8700 | 25.9500 | 26.0000 | 25.8600 | 238.53K | +2.06% |