| 16,515 | 16,401 | 16,548 | 15,953 | 4.47M | -0.25% | |
| 16,556 | 17,394 | 17,394 | 16,556 | 10.87M | -1.63% | |
| 16,830 | 16,471 | 16,950 | 16,471 | 13.38M | +1.23% | |
| 16,625 | 17,200 | 17,200 | 16,450 | 4.97M | -2.20% | |
| 16,999 | 16,990 | 17,068 | 16,523 | 3.99M | -0.29% | |
| 17,048 | 17,702 | 17,804 | 16,744 | 4.89M | -2.96% | |
| 17,568 | 17,948 | 17,948 | 17,262 | 3.71M | -2.30% | |
| 17,982 | 17,715 | 18,154 | 17,602 | 4.14M | +0.66% | |
| 17,864 | 18,200 | 18,230 | 17,474 | 5.39M | -2.44% | |
| 18,310 | 18,570 | 18,835 | 18,233 | 2.91M | -2.27% | |
| 18,736 | 18,307 | 18,753 | 18,307 | 1.65M | +2.32% | |
| 18,311 | 18,300 | 18,476 | 18,250 | 2.28M | -0.05% | |
| 18,320 | 18,650 | 18,650 | 18,229 | 2.16M | -1.34% | |
| 18,569 | 18,410 | 18,762 | 18,358 | 1.98M | +1.15% | |
| 18,358 | 18,001 | 18,577 | 18,000 | 3.83M | +0.87% | |
| 18,200 | 18,300 | 18,302 | 17,800 | 3.27M | +0.51% | |
| 18,107 | 18,516 | 18,749 | 18,061 | 5.38M | -3.10% | |
| 18,686 | 18,418 | 18,738 | 18,241 | 3.86M | +1.48% | |
| 18,413 | 18,000 | 18,852 | 18,000 | 4.26M | +3.88% |
| 最高: 18,852 | 最低: 15,953 | 差价: 2,899 | 平均: 17,789 | 涨跌幅: -7 |