日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9600 | 0.9000 | 0.9600 | 0.8200 | 12.00K | +6.67% | |
0.9600 | 0.9000 | 0.9600 | 0.8200 | 12.00K | +6.67% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 9.00K | +8.43% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 9.00K | +8.43% | |
0.8300 | 0.9000 | 0.9000 | 0.8300 | 4.00K | -12.63% | |
0.8300 | 0.9000 | 0.9000 | 0.8300 | 4.00K | -12.63% | |
0.9500 | 0.8600 | 1.0000 | 0.8600 | 21.10K | 0.00% | |
0.9500 | 0.8600 | 1.0000 | 0.8600 | 21.10K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.00K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.00K | 0.00% | |
0.9500 | 0.8400 | 0.9500 | 0.7900 | 5.50K | +13.10% | |
0.9500 | 0.8400 | 0.9500 | 0.7900 | 5.50K | +13.10% | |
0.8400 | 0.8500 | 0.8500 | 0.8400 | 1.00K | -15.15% | |
0.8400 | 0.8500 | 0.8500 | 0.8400 | 1.00K | -15.15% | |
0.9900 | 0.8700 | 0.9900 | 0.7900 | 14.96K | +1.02% | |
0.9900 | 0.8700 | 0.9900 | 0.7900 | 14.96K | +1.02% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 1.00K | +1.03% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 5.00K | +1.04% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.00% | ||
0.9600 | 0.9400 | 0.9600 | 0.8600 | 15.01K | +2.13% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.00% | ||
0.9400 | 0.9100 | 0.9400 | 0.8600 | 9.50K | +2.17% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.00% | ||
1.0000 | 0.9000 | 1.0000 | 0.9000 | 7.50K | +3.09% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 5.00K | -2.02% | |
0.9900 | 0.9900 | 1.0000 | 0.9900 | 24.70K | -1.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 19.50K | +1.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.00K | +10.00% | |
0.9000 | 0.9800 | 0.9800 | 0.9000 | 19.55K | -8.16% | |
0.9800 | 0.9900 | 0.9900 | 0.9800 | 3.79K | +2.08% |