日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
59.8000 | 56.8000 | 60.6000 | 56.7700 | 1.17M | -2.29% | |
61.2000 | 62.0000 | 62.0000 | 59.5900 | 243.30K | -2.21% | |
62.5800 | 61.5100 | 62.9800 | 61.1600 | 224.17K | +0.53% | |
62.2500 | 62.4600 | 62.9300 | 61.5200 | 893.40K | -0.88% | |
62.8000 | 63.3000 | 63.6600 | 62.4900 | 718.08K | -1.18% | |
63.5500 | 63.3000 | 63.9400 | 63.1200 | 325.21K | -0.24% | |
63.7000 | 63.6100 | 64.0000 | 63.5500 | 87.68K | -0.34% | |
63.9200 | 63.7900 | 64.0000 | 63.0000 | 84.10K | +0.19% | |
63.8000 | 64.0300 | 64.0400 | 63.7500 | 45.57K | -0.31% | |
64.0000 | 64.1000 | 64.5700 | 61.1800 | 213.24K | +0.22% | |
63.8600 | 63.8000 | 64.0300 | 63.6500 | 103.19K | +0.08% | |
63.8100 | 63.6200 | 63.8600 | 63.2500 | 38.89K | +0.09% | |
63.7500 | 63.6300 | 64.0000 | 63.5500 | 34.14K | -0.11% | |
63.8200 | 64.2500 | 64.9000 | 63.7600 | 8.96K | -1.05% | |
64.5000 | 62.7000 | 64.5000 | 61.6100 | 47.09K | +2.06% | |
63.2000 | 65.5000 | 65.5000 | 63.0000 | 4.03K | -1.25% | |
64.0000 | 64.9500 | 64.9500 | 62.8000 | 3.69K | -0.31% | |
64.2000 | 64.5000 | 64.5000 | 64.2000 | 2.26K | -0.23% | |
64.3500 | 65.0000 | 65.0000 | 64.3500 | 0.96K | 0.00% | |
64.3500 | 64.3600 | 64.8000 | 64.3500 | 0.28K | +0.08% | |
64.3000 | 64.5000 | 64.5000 | 64.3000 | 0.87K | -0.39% | |
64.5500 | 64.5000 | 64.5500 | 64.5000 | 0.13K | +0.08% | |
64.5000 | 65.2000 | 65.2000 | 64.5000 | 0.56K | -1.74% | |
65.6400 | 65.6400 | 65.6400 | 65.6400 | 0.70K | +0.67% | |
65.2000 | 65.9900 | 65.9900 | 65.2000 | 0.51K | -0.15% | |
65.3000 | 65.3000 | 65.3000 | 65.3000 | 0.05K | -0.31% | |
65.5000 | 66.1700 | 66.1700 | 65.2000 | 1.25K | +0.46% | |
65.2000 | 66.2400 | 66.2400 | 65.2000 | 0.81K | -0.46% | |
65.5000 | 66.4000 | 69.1500 | 65.1000 | 2.58K | +2.01% | |
64.2100 | 64.2100 | 64.2100 | 64.2100 | 0.46K | +7.37% |