日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.80 | 200.30 | 205.30 | 200.00 | 114.98K | -0.17% | |
201.15 | 202.05 | 204.25 | 200.00 | 76.23K | -0.45% | |
202.05 | 204.15 | 204.40 | 199.25 | 79.81K | -0.20% | |
202.45 | 205.40 | 209.00 | 201.45 | 59.58K | -0.15% | |
202.75 | 202.20 | 208.00 | 196.30 | 71.49K | +0.30% | |
202.15 | 206.70 | 208.90 | 201.10 | 42.70K | -1.53% | |
205.30 | 207.00 | 209.10 | 204.20 | 52.57K | -0.85% | |
207.05 | 200.00 | 208.00 | 200.00 | 62.07K | +2.32% | |
202.35 | 200.05 | 204.40 | 200.05 | 28.44K | +0.52% | |
201.30 | 205.70 | 206.35 | 200.10 | 67.76K | -1.28% | |
203.90 | 197.00 | 206.60 | 195.15 | 94.21K | +4.30% | |
195.50 | 192.00 | 198.95 | 191.00 | 53.86K | +3.44% | |
189.00 | 191.00 | 191.35 | 185.15 | 35.10K | -1.05% | |
191.00 | 191.15 | 193.00 | 183.20 | 34.82K | +0.29% | |
190.45 | 192.55 | 192.55 | 185.45 | 14.90K | +0.18% | |
190.10 | 191.05 | 192.50 | 189.00 | 13.93K | +0.42% | |
189.30 | 186.80 | 192.60 | 185.65 | 28.41K | +2.52% | |
184.65 | 193.25 | 193.90 | 183.55 | 61.65K | -5.28% | |
194.95 | 197.40 | 198.75 | 194.10 | 26.63K | -1.04% | |
197.00 | 202.25 | 205.10 | 196.10 | 21.39K | -2.26% | |
201.55 | 206.35 | 206.50 | 200.40 | 27.97K | -2.33% | |
206.35 | 206.60 | 208.15 | 205.20 | 26.52K | -0.43% | |
207.25 | 209.00 | 212.60 | 206.50 | 89.76K | -0.31% | |
207.90 | 197.00 | 208.80 | 195.60 | 161.92K | +5.59% | |
196.90 | 196.65 | 204.00 | 195.50 | 81.85K | +0.97% | |
195.00 | 187.90 | 197.00 | 187.25 | 41.92K | +4.19% | |
187.15 | 185.05 | 189.05 | 185.05 | 26.12K | +0.11% | |
186.95 | 189.80 | 193.25 | 186.10 | 27.41K | -1.19% | |
189.20 | 182.80 | 192.20 | 181.25 | 74.30K | +3.78% | |
182.30 | 179.90 | 182.85 | 179.90 | 21.87K | -9.21% |