日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273.20 | 273.20 | 273.20 | 273.20 | 0.01K | +1.69% | |
273.20 | 273.20 | 273.20 | 273.20 | 0.01K | +1.69% | |
268.65 | 273.15 | 275.00 | 266.90 | 0.79K | -2.56% | |
268.65 | 273.15 | 275.00 | 266.90 | 0.79K | -2.56% | |
275.70 | 267.15 | 275.70 | 267.15 | 0.04K | +1.43% | |
275.70 | 267.15 | 275.70 | 267.15 | 0.04K | +1.43% | |
271.80 | 290.00 | 290.00 | 271.45 | 0.24K | -0.84% | |
271.80 | 290.00 | 290.00 | 271.45 | 0.24K | -0.84% | |
274.10 | 270.20 | 275.25 | 270.20 | 0.02K | +1.31% | |
274.10 | 270.20 | 275.25 | 270.20 | 0.02K | +1.31% | |
270.55 | 282.50 | 282.50 | 269.40 | 0.61K | +0.09% | |
270.55 | 282.50 | 282.50 | 269.40 | 0.61K | +0.09% | |
270.30 | 273.15 | 273.15 | 270.25 | 0.01K | +0.95% | |
270.30 | 273.15 | 273.15 | 270.25 | 0.01K | +0.95% | |
267.75 | 272.55 | 272.55 | 267.75 | 0.03K | -0.69% | |
267.75 | 272.55 | 272.55 | 267.75 | 0.03K | -0.69% | |
269.60 | 271.50 | 273.15 | 269.60 | 0.03K | +0.15% | |
269.60 | 271.50 | 273.15 | 269.60 | 0.03K | +0.15% | |
269.20 | 285.00 | 285.00 | 269.20 | 0.75K | -0.66% | |
269.20 | 285.00 | 285.00 | 269.20 | 0.75K | -0.66% | |
271.00 | 270.95 | 271.00 | 269.20 | 0.01K | +4.01% | |
271.00 | 270.95 | 271.00 | 269.20 | 0.01K | +4.01% | |
260.55 | 260.55 | 260.55 | 260.55 | 0.00K | -4.63% | |
260.55 | 260.55 | 260.55 | 260.55 | 0.00K | -3.79% | |
270.80 | 265.05 | 274.85 | 265.05 | 0.39K | -2.73% | |
278.40 | 268.05 | 278.40 | 268.05 | 0.11K | +3.11% | |
270.00 | 275.90 | 277.70 | 268.55 | 0.54K | -3.78% | |
280.60 | 281.50 | 285.05 | 275.45 | 0.74K | +4.06% | |
269.65 | 269.95 | 275.70 | 251.55 | 0.36K | -0.31% | |
270.50 | 269.95 | 270.50 | 268.85 | 0.05K | +0.24% |