日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.78M | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.78M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 133.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 133.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 113.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 113.00K | +100.00% | |
0.0050 | 0.0150 | 0.0150 | 0.0050 | 118.00K | -50.00% | |
0.0050 | 0.0150 | 0.0150 | 0.0050 | 118.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 410.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 410.80K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 2.13M | -60.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 2.13M | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 29.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 29.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 8.00K | +25.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 8.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.75K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 62.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.53K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 45.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +300.00% |