日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
830.00 | 830.00 | 822.00 | 821.00 | 3.96K | 0.00% | |
830.00 | 830.00 | 829.50 | 820.00 | 2.00K | 0.00% | |
830.00 | 830.00 | 830.00 | 820.45 | 7.46K | 0.00% | |
830.00 | 830.00 | 822.00 | 822.00 | 0.17K | 0.00% | |
830.00 | 830.00 | 822.00 | 822.00 | 0.14K | 0.00% | |
830.00 | 830.00 | 822.05 | 822.05 | 0.01K | 0.00% | |
830.00 | 830.00 | 839.00 | 839.00 | 21.26K | 0.00% | |
830.00 | 830.00 | 822.05 | 822.05 | 0.02K | 0.00% | |
830.00 | 830.00 | 840.00 | 820.50 | 16.89K | 0.00% | |
830.00 | 824.00 | 830.00 | 822.05 | 5.17K | +0.73% | |
824.00 | 824.00 | 830.00 | 822.05 | 5.87K | 0.00% | |
824.00 | 824.00 | 830.00 | 822.00 | 0.98K | 0.00% | |
824.00 | 823.00 | 830.00 | 816.00 | 5.97K | +0.12% | |
823.00 | 823.00 | 820.15 | 820.15 | 2.40K | 0.00% | |
823.00 | 823.00 | 830.00 | 820.00 | 1.18K | 0.00% | |
823.00 | 823.00 | 830.00 | 819.55 | 3.79K | 0.00% | |
823.00 | 823.00 | 830.00 | 816.00 | 502.25K | 0.00% | |
823.00 | 823.00 | 822.00 | 819.75 | 5.15K | 0.00% | |
823.00 | 823.00 | 830.00 | 816.00 | 9.63K | 0.00% | |
823.00 | 817.00 | 824.00 | 818.50 | 4.55M | +0.73% | |
817.00 | 817.00 | 817.50 | 817.50 | 12.74K | 0.00% | |
817.00 | 817.00 | 823.00 | 815.00 | 2.97K | 0.00% | |
817.00 | 817.00 | 824.00 | 810.00 | 12.71K | 0.00% | |
817.00 | 817.00 | 817.50 | 816.00 | 10.82K | 0.00% | |
817.00 | 817.00 | 817.50 | 817.50 | 4.84K | 0.00% | |
817.00 | 817.00 | 820.50 | 815.00 | 1.74K | +0.12% | |
816.00 | 817.00 | 824.00 | 810.00 | 21.63K | -0.12% | |
817.00 | 815.00 | 824.00 | 810.00 | 244.90K | +0.25% | |
815.00 | 815.00 | 819.00 | 810.00 | 2.81K | +0.37% | |
812.00 | 815.00 | 817.50 | 810.00 | 5.88K | -2.17% |