日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.00 | 172.00 | 172.00 | 172.00 | 0.00K | -1.71% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.00K | -1.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | +2.34% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | +2.34% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.02K | 0.00% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.02K | 0.00% | |
171.00 | 169.00 | 171.00 | 169.00 | 0.24K | -2.29% | |
171.00 | 169.00 | 171.00 | 169.00 | 0.24K | -2.29% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.02K | -2.23% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.02K | -2.23% | |
179.00 | 178.00 | 179.00 | 178.00 | 0.10K | +1.13% | |
179.00 | 178.00 | 179.00 | 178.00 | 0.10K | +1.13% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.03K | +1.14% | |
175.00 | 177.00 | 177.00 | 175.00 | 0.07K | -2.23% | |
179.00 | 177.00 | 179.00 | 176.00 | 0.07K | -1.10% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | -1.09% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.02K | +2.81% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | +2.89% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -3.35% | |
179.00 | 177.00 | 179.00 | 177.00 | 0.00K | +5.29% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.05K | -1.16% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.01K | +2.38% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.00K | +0.60% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.01K | -1.76% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +6.92% | |
159.00 | 157.00 | 159.00 | 157.00 | 0.04K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.00K | +2.58% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | -1.27% | |
157.00 | 157.00 | 157.00 | 156.00 | 0.09K | -2.48% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.00K | -6.40% |