日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 105.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 105.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 256.75K | -33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 256.75K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.17K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.17K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.73K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.73K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.50K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 80.00K | -16.67% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 80.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.49K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 68.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 93.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 172.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 22.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +50.00% |