日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 5.93K | -10.32% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 5.93K | -10.32% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.50K | +4.13% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.50K | +4.13% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.08K | -2.42% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.08K | -2.42% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.00K | -3.12% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.00K | -3.12% | |
1.2800 | 1.2400 | 1.3000 | 1.2400 | 1.12K | -0.78% | |
1.2800 | 1.2400 | 1.3000 | 1.2400 | 1.12K | -0.78% | |
1.2900 | 1.3000 | 1.3000 | 1.2900 | 2.25K | +9.32% | |
1.2900 | 1.3000 | 1.3000 | 1.2900 | 2.25K | +9.32% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.16K | 0.00% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.16K | 0.00% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.17K | -6.35% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.17K | -6.35% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00K | -1.56% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00K | -1.56% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.70K | +0.79% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.06K | -3.05% | |
1.3100 | 1.3100 | 1.3100 | 1.2100 | 0.29K | 0.00% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.32K | +3.15% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.24K | +4.96% | |
1.2100 | 1.1500 | 1.2100 | 1.1500 | 1.41K | +5.22% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.50K | -2.54% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.38K | +2.61% | |
1.1500 | 1.1700 | 1.1700 | 1.1500 | 13.92K | -8.73% | |
1.2600 | 1.1800 | 1.2600 | 1.1800 | 0.25K | +6.78% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.45K | -4.07% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.89K | +8.85% |