日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3250 | 0.3250 | 0.3165 | 0.3078 | 21.00K | 0.00% | |
0.3250 | 0.3250 | 0.3078 | 0.3078 | 0.02K | 0.00% | |
0.3250 | 0.3250 | 0.3078 | 0.3078 | 0.40K | 0.00% | |
0.3250 | 0.3500 | 0.3000 | 0.3000 | 199.00K | -7.14% | |
0.3500 | 0.3500 | 0.3160 | 0.3160 | 0.02K | 0.00% | |
0.3500 | 0.3750 | 0.3308 | 0.3155 | 55.86K | -6.67% | |
0.3750 | 0.3750 | 0.3308 | 0.3308 | 1.66K | 0.00% | |
0.3750 | 0.4000 | 0.4000 | 0.3000 | 112.00K | -6.25% | |
0.4000 | 0.5000 | 0.3410 | 0.3410 | 5.00K | -20.00% | |
0.5000 | 0.6000 | 0.5000 | 0.4000 | 387.21K | -16.67% | |
0.6000 | 0.7250 | 0.6025 | 0.5020 | 291.39K | -17.24% | |
0.7250 | 0.7250 | 0.6262 | 0.6262 | 11.75K | 0.00% | |
0.7250 | 0.7250 | 0.6275 | 0.6262 | 3.00K | 0.00% | |
0.7250 | 0.7250 | 0.6262 | 0.6262 | 9.00K | 0.00% | |
0.7250 | 0.6500 | 0.7385 | 0.6262 | 83.58K | +11.54% | |
0.6500 | 0.7750 | 0.7015 | 0.7000 | 51.25K | -16.13% | |
0.7750 | 0.7750 | 0.7008 | 0.7008 | 0.50K | 0.00% | |
0.7750 | 0.7750 | 0.7008 | 0.7008 | 8.55K | 0.00% | |
0.7750 | 0.7750 | 0.7015 | 0.7015 | 10.00K | 0.00% | |
0.7750 | 0.7750 | 0.8500 | 0.8500 | 10.00K | 0.00% | |
0.7750 | 0.7750 | 0.7175 | 0.7175 | 37.88K | 0.00% | |
0.7750 | 0.7750 | 0.6997 | 0.6997 | 1.31K | 0.00% | |
0.7750 | 0.7750 | 0.8000 | 0.7934 | 251.04K | 0.00% | |
0.7750 | 0.7750 | 0.7945 | 0.7750 | 329.03K | 0.00% | |
0.7750 | 0.7250 | 0.8342 | 0.6515 | 542.41K | +6.90% | |
0.7250 | 0.7250 | 0.6505 | 0.6505 | 0.13K | 0.00% | |
0.7250 | 0.7250 | 0.6508 | 0.6508 | 0.70K | 0.00% | |
0.7250 | 0.7500 | 0.6515 | 0.6500 | 93.65K | -3.33% | |
0.7500 | 0.7500 | 0.6520 | 0.6520 | 0.97K | 0.00% | |
0.7500 | 0.6250 | 0.8225 | 0.6700 | 439.45K | +130.77% |