日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2200 | 0.2350 | 0.2350 | 0.2200 | 38.50K | -12.00% | |
0.2200 | 0.2350 | 0.2350 | 0.2200 | 38.50K | -12.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 9.40K | +6.38% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 9.40K | +6.38% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 17.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 17.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 8.00K | +6.82% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 8.00K | +6.82% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 20.50K | -8.33% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 20.50K | -8.33% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 36.00K | +2.13% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 36.00K | +2.13% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 2.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 2.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.50K | +2.17% | |
0.2300 | 0.2400 | 0.2400 | 0.2300 | 15.00K | -6.12% | |
0.2450 | 0.2400 | 0.2450 | 0.2400 | 2.30K | 0.00% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 1.00K | +2.08% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 9.00K | +9.09% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 8.50K | +2.33% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.50K | +4.88% | |
0.2050 | 0.2250 | 0.2250 | 0.2050 | 45.00K | -14.58% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 20.00K | 0.00% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 27.00K | -2.04% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 1.80K | -2.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 5.00K | +4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2250 | 20.00K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.00K | 0.00% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 67.00K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 4.00K | +9.09% |