日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | -13.55% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | -13.55% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -14.84% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -14.84% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.10K | +10.30% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.10K | +10.30% | |
16,500 | 16,500 | 22,100 | 16,500 | 1.70K | +9.27% | |
16,500 | 16,500 | 22,100 | 16,500 | 1.70K | +9.27% | |
15,100 | 19,400 | 19,400 | 15,100 | 6.10K | -1.31% | |
15,100 | 19,400 | 19,400 | 15,100 | 6.10K | -1.31% | |
15,300 | 15,200 | 17,400 | 15,200 | 9.30K | +0.66% | |
15,300 | 15,200 | 17,400 | 15,200 | 9.30K | +0.66% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | +11.76% | |
13,600 | 17,800 | 18,400 | 13,600 | 31.20K | -15.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | +11.89% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +9.16% | |
13,100 | 17,200 | 17,300 | 12,900 | 3.40K | -13.25% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | -1.95% | |
15,400 | 17,700 | 17,700 | 15,400 | 21.20K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.11K | +14.93% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.13K | 0.00% | |
13,400 | 15,700 | 15,700 | 13,400 | 20.20K | -3.60% | |
13,900 | 15,700 | 15,700 | 13,800 | 17.50K | +1.46% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | +0.74% | |
13,600 | 15,700 | 15,700 | 13,400 | 20.20K | -9.93% | |
15,100 | 15,700 | 15,700 | 15,100 | 10.10K | -2.58% | |
15,500 | 15,200 | 15,500 | 15,200 | 20.00K | +1.31% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | +5.52% | |
14,500 | 17,500 | 18,000 | 14,500 | 29.00K | +12.40% | |
12,900 | 17,000 | 17,000 | 12,900 | 25.10K | -3.73% |