日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6197 | 0.6197 | 0.6197 | 0.6197 | 0.16K | +1.27% | |
0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.50K | +3.98% | |
0.5885 | 0.5885 | 0.5885 | 0.5885 | 1.00K | +1.20% | |
0.5815 | 0.5851 | 0.5851 | 0.5815 | 3.50K | +0.43% | |
0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.30K | -0.52% | |
0.5820 | 0.5791 | 0.5820 | 0.5791 | 9.02K | +5.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 7.80K | +61.20% | |
0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.40K | +6.29% | |
0.3210 | 0.3210 | 0.3210 | 0.3210 | 2.00K | -3.75% | |
0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.10K | +23.47% | |
0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.71K | -10.71% | |
0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.39K | -15.97% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.00K | -7.69% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.50K | -4.88% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 2.00K | +5.13% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.26K | +290.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.25K | -76.19% | |
0.4200 | 0.4100 | 0.4200 | 0.4100 | 20.00K | +2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 6.00K | +2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 10.00K | +8.11% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.00K | NaN% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.03K | -94.59% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.15K | +2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.45K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.22K | -5.41% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.60K | +48.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.25K | NaN% | |
0.0200 | 0.0200 | 0.3600 | 0.0200 | 1.10K | -93.75% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.38K | -25.58% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 20.00K | -30.61% |