日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
147.82 | 152.50 | 152.24 | 147.82 | 30.61K | -3.13% | |
147.82 | 152.50 | 152.24 | 147.82 | 30.61K | -3.13% | |
152.60 | 151.50 | 153.58 | 151.50 | 14.04K | +1.06% | |
152.60 | 151.50 | 153.58 | 151.50 | 14.04K | +1.06% | |
151.00 | 152.80 | 152.80 | 150.56 | 12.67K | -0.76% | |
151.00 | 152.80 | 152.80 | 150.56 | 12.67K | -0.76% | |
152.16 | 150.00 | 152.16 | 149.74 | 11.61K | +1.44% | |
152.16 | 150.00 | 152.16 | 149.74 | 11.61K | +1.44% | |
150.00 | 150.00 | 150.80 | 148.90 | 8.05K | 0.00% | |
150.00 | 150.00 | 150.80 | 148.90 | 8.05K | 0.00% | |
150.00 | 149.00 | 150.52 | 148.52 | 11.38K | +0.74% | |
150.00 | 149.00 | 150.52 | 148.52 | 11.38K | +0.74% | |
148.90 | 151.60 | 151.60 | 148.90 | 50.26K | -1.78% | |
148.90 | 151.60 | 151.60 | 148.90 | 50.26K | -1.78% | |
151.60 | 146.90 | 151.60 | 146.88 | 30.24K | +3.51% | |
151.60 | 146.90 | 151.60 | 146.88 | 30.24K | +3.51% | |
146.46 | 145.42 | 146.90 | 145.42 | 8.68K | -0.30% | |
146.46 | 145.42 | 146.90 | 145.42 | 8.68K | -0.30% | |
146.90 | 145.00 | 146.90 | 145.00 | 9.12K | +1.46% | |
146.90 | 145.00 | 146.90 | 145.00 | 9.12K | +1.46% | |
144.78 | 146.10 | 147.08 | 144.58 | 21.62K | -0.15% | |
144.78 | 146.10 | 147.08 | 144.58 | 21.62K | -0.15% | |
145.00 | 144.50 | 146.56 | 144.88 | 22.93K | +0.14% | |
145.00 | 144.50 | 146.56 | 144.88 | 22.93K | +0.14% | |
144.80 | 142.80 | 145.20 | 142.80 | 11.05K | +0.39% | |
144.80 | 142.80 | 145.20 | 142.80 | 11.05K | +0.39% | |
144.24 | 141.10 | 144.24 | 141.10 | 18.59K | -2.42% | |
144.24 | 141.10 | 144.24 | 141.10 | 18.59K | 0.00% | |
144.24 | 145.90 | 146.46 | 143.52 | 16.89K | -0.69% | |
145.24 | 145.48 | 146.00 | 145.20 | 11.75K | +0.04% |