日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.02 | 157.02 | 157.02 | 157.02 | 0.06K | -1.25% | |
157.02 | 157.02 | 157.02 | 157.02 | 0.06K | -1.25% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.04K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.04K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 1.03K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 1.03K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.40K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.40K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.02K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.02K | 0.00% | |
159.00 | 155.02 | 159.00 | 155.02 | 0.05K | -0.63% | |
159.00 | 155.02 | 159.00 | 155.02 | 0.05K | -0.63% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +1.28% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +1.28% | |
157.98 | 157.98 | 157.98 | 157.98 | 0.01K | +1.27% | |
156.00 | 156.02 | 156.02 | 156.00 | 1.16K | -0.01% | |
156.02 | 157.00 | 157.00 | 156.02 | 0.03K | -0.64% | |
157.02 | 157.02 | 157.02 | 157.02 | 0.01K | +0.65% | |
156.00 | 157.00 | 157.00 | 156.00 | 1.69K | 0.00% | |
156.00 | 157.02 | 157.02 | 156.00 | 0.32K | -0.64% | |
157.00 | 156.98 | 157.00 | 156.98 | 0.20K | 0.00% | |
157.00 | 158.00 | 158.00 | 157.00 | 0.20K | 0.00% | |
157.00 | 157.52 | 157.52 | 157.00 | 1.11K | -1.88% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.04K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.20K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.44K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.03K | 0.00% | |
160.00 | 161.00 | 161.00 | 160.00 | 0.04K | -0.65% | |
161.04 | 161.04 | 161.04 | 161.04 | 0.01K | -0.59% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.06K | +3.17% |