日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.30 | 134.00 | 134.80 | 132.30 | 52.35K | -1.11% | |
133.30 | 134.00 | 134.80 | 132.30 | 52.35K | -1.11% | |
134.80 | 134.90 | 136.00 | 134.12 | 99.67K | -0.34% | |
134.80 | 134.90 | 136.00 | 134.12 | 99.67K | -0.34% | |
135.26 | 133.00 | 135.46 | 133.00 | 76.99K | +1.32% | |
135.26 | 133.00 | 135.46 | 133.00 | 76.99K | +1.32% | |
133.50 | 135.60 | 136.24 | 133.10 | 33.41K | -1.78% | |
133.50 | 135.60 | 136.24 | 133.10 | 33.41K | -1.78% | |
135.92 | 133.00 | 137.60 | 133.00 | 82.32K | +1.33% | |
135.92 | 133.00 | 137.60 | 133.00 | 82.32K | +1.33% | |
134.14 | 136.80 | 137.00 | 134.14 | 67.06K | -1.40% | |
134.14 | 136.80 | 137.00 | 134.14 | 67.06K | -1.40% | |
136.04 | 136.92 | 138.62 | 136.04 | 64.99K | -0.41% | |
136.04 | 136.92 | 138.62 | 136.04 | 64.99K | -0.41% | |
136.60 | 135.88 | 138.28 | 135.42 | 26.73K | +0.74% | |
136.60 | 135.88 | 138.28 | 135.42 | 26.73K | +0.74% | |
135.60 | 135.76 | 136.38 | 135.42 | 19.43K | +0.30% | |
135.60 | 135.76 | 136.38 | 135.42 | 19.43K | +0.30% | |
135.20 | 134.80 | 136.36 | 134.52 | 30.29K | +0.16% | |
135.20 | 134.80 | 136.36 | 134.52 | 30.29K | +0.16% | |
134.98 | 134.00 | 134.98 | 133.50 | 32.97K | +0.73% | |
134.98 | 134.00 | 134.98 | 133.50 | 32.97K | +0.73% | |
134.00 | 133.78 | 135.00 | 132.52 | 56.73K | +0.53% | |
134.00 | 133.78 | 135.00 | 132.52 | 56.73K | +0.89% | |
132.82 | 133.00 | 133.64 | 131.60 | 22.71K | +0.17% | |
132.60 | 130.60 | 132.80 | 130.60 | 44.04K | +1.04% | |
131.24 | 131.20 | 131.80 | 130.86 | 39.92K | 0.00% | |
131.24 | 131.60 | 132.08 | 130.34 | 42.57K | -0.05% | |
131.30 | 130.20 | 131.98 | 129.62 | 28.31K | +0.43% | |
130.74 | 127.80 | 130.92 | 127.56 | 37.10K | +2.53% |