日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.80 | 330.00 | 330.30 | 327.80 | 7.20K | +3.08% | |
327.80 | 330.00 | 330.30 | 327.80 | 7.20K | +3.08% | |
318.00 | 323.00 | 323.00 | 305.00 | 6.40K | +2.91% | |
318.00 | 323.00 | 323.00 | 305.00 | 6.40K | +2.91% | |
309.00 | 312.70 | 313.00 | 300.00 | 9.60K | +3.62% | |
309.00 | 312.70 | 313.00 | 300.00 | 9.60K | +3.62% | |
298.20 | 297.00 | 298.20 | 297.00 | 4.00K | +5.00% | |
298.20 | 297.00 | 298.20 | 297.00 | 4.00K | +5.00% | |
284.00 | 287.00 | 287.50 | 260.30 | 9.60K | +3.65% | |
284.00 | 287.00 | 287.50 | 260.30 | 9.60K | +3.65% | |
274.00 | 274.00 | 274.00 | 274.00 | 1.60K | +4.68% | |
274.00 | 274.00 | 274.00 | 274.00 | 1.60K | +4.68% | |
261.75 | 240.00 | 261.80 | 240.00 | 8.00K | +4.91% | |
261.75 | 240.00 | 261.80 | 240.00 | 8.00K | +4.91% | |
249.50 | 240.00 | 249.50 | 240.00 | 22.40K | +4.00% | |
249.50 | 240.00 | 249.50 | 240.00 | 22.40K | +4.00% | |
239.90 | 217.50 | 239.90 | 217.50 | 5.60K | +4.78% | |
239.90 | 217.50 | 239.90 | 217.50 | 5.60K | +4.78% | |
228.95 | 228.95 | 228.95 | 228.95 | -5.00% | ||
228.95 | 228.95 | 228.95 | 228.95 | -5.00% | ||
241.00 | 218.60 | 241.00 | 218.60 | 3.20K | +4.74% | |
241.00 | 218.60 | 241.00 | 218.60 | 3.20K | +4.74% | |
230.10 | 218.55 | 230.50 | 218.55 | 3.20K | +4.59% | |
230.10 | 218.55 | 230.50 | 218.55 | 3.20K | -29.80% | |
220.00 | 206.40 | 220.00 | 206.30 | 3.20K | +1.31% | |
217.15 | 217.15 | 217.15 | 217.15 | 0.80K | +4.98% | |
206.85 | 206.85 | 206.85 | 206.85 | -4.98% | ||
217.70 | 207.50 | 217.70 | 207.50 | 1.60K | +4.92% | |
207.50 | 207.95 | 207.95 | 207.50 | 3.20K | +3.52% | |
200.45 | 191.50 | 200.45 | 191.50 | 2.40K | +4.65% |