日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.8800 | 12.1000 | 12.1000 | 11.6800 | 5.10M | -1.00% | |
12.0000 | 11.9100 | 12.1300 | 11.8400 | 262.93K | +2.21% | |
11.7400 | 12.4000 | 12.5000 | 11.7100 | 272.82K | -5.17% | |
12.3800 | 12.5600 | 12.7700 | 12.3400 | 2.80M | -0.32% | |
12.4200 | 12.3300 | 12.4400 | 11.9300 | 214.27K | +2.39% | |
12.1300 | 12.4900 | 12.5448 | 12.1100 | 39.89K | -4.49% | |
12.7000 | 12.8800 | 13.1200 | 12.6000 | 348.65K | -1.17% | |
12.8500 | 12.8900 | 12.9500 | 12.6400 | 24.15K | -0.08% | |
12.8600 | 12.2900 | 12.9300 | 12.2000 | 288.12K | +8.07% | |
11.9000 | 12.5500 | 12.7800 | 11.9000 | 1.10M | -4.65% | |
12.4800 | 12.0900 | 12.5400 | 11.9600 | 38.27K | -1.34% | |
12.6500 | 12.7300 | 13.2500 | 12.4800 | 98.41K | +0.32% | |
12.6100 | 12.5600 | 12.6300 | 12.3400 | 76.02K | +2.43% | |
12.3105 | 12.2800 | 12.6500 | 12.2600 | 2.30M | +2.59% | |
12.0000 | 11.9500 | 12.4600 | 11.9376 | 70.41K | +2.30% | |
11.7300 | 12.0000 | 12.3000 | 11.7300 | 43.65K | -2.17% | |
11.9900 | 12.2700 | 12.4600 | 11.9600 | 43.94K | -2.20% | |
12.2600 | 12.1200 | 12.5500 | 12.0100 | 48.86K | +4.79% | |
11.7000 | 12.2700 | 12.4200 | 11.7000 | 54.92K | -5.65% | |
12.4000 | 12.7200 | 12.7400 | 12.1800 | 65.31K | -3.05% | |
12.7900 | 12.7800 | 12.9800 | 12.7500 | 60.61K | -0.08% | |
12.8000 | 13.3800 | 13.4800 | 12.6600 | 295.85K | -1.92% | |
13.0500 | 12.8300 | 13.5006 | 12.8300 | 109.22K | +3.08% | |
12.6600 | 12.8400 | 13.0200 | 12.6100 | 30.73K | -1.09% | |
12.8000 | 13.3700 | 13.4200 | 12.7400 | 53.77K | -4.62% | |
13.4200 | 13.8700 | 13.9000 | 13.3000 | 170.43K | -4.55% | |
14.0600 | 14.1500 | 14.1500 | 13.7600 | 16.46K | -1.33% | |
14.2500 | 14.6100 | 14.7500 | 14.2400 | 105.41K | -2.33% | |
14.5900 | 14.7500 | 15.1100 | 14.5083 | 343.19K | +0.69% | |
14.4900 | 14.7700 | 15.0200 | 14.2500 | 37.04K | +21.97% |