奥瑞德 (600666)

上海
2.380
+0.020(+0.85%)
  • :
    18,930,174
  • 卖价/买价:
    2.370/2.380
  • 当日幅度:
    2.320 - 2.420

600666历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
2.3802.3602.4202.32018.93M+0.85%
2.3802.3602.4202.32018.93M+0.85%
2.3602.3602.3902.35013.52M0.00%
2.3602.3602.3902.35013.52M0.00%
2.3602.3502.4102.35019.28M-0.84%
2.3602.3502.4102.35019.28M-0.84%
2.3802.4202.4902.38023.78M0.00%
2.3802.4202.4902.38023.78M0.00%
2.3802.3602.3902.34014.37M+0.85%
2.3802.3602.3902.34014.37M+0.85%
2.3602.3302.4002.31012.34M+1.72%
2.3602.3302.4002.31012.34M+1.72%
2.3202.3002.3602.29012.17M+1.75%
2.3202.3002.3602.29012.17M+1.75%
2.2802.2802.3102.2709.65M-0.44%
2.2802.2802.3102.2709.65M-0.44%
2.2902.2502.3402.24016.30M+2.23%
2.2902.2502.3402.24016.30M+2.23%
2.2402.2802.2902.19022.80M-2.61%
2.2402.2802.2902.19022.80M-2.61%
2.3002.2802.3202.26015.63M0.00%
2.3002.2802.3202.26015.63M0.00%
2.3002.3102.3502.28025.27M+0.88%
2.3002.3102.3502.28025.27M+0.88%
2.2802.3402.3802.28032.51M-4.20%
2.2802.3402.3802.28032.51M-5.00%
2.4002.4002.4502.40029.62M-5.14%
2.5302.6302.6602.49022.80M-3.07%
2.6102.6202.7202.58023.95M+0.38%
2.6002.6602.7402.57030.35M-1.52%
最高: 2.740最低: 2.190差价: 0.550平均: 2.353涨跌幅: -9.848