日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300.0 | 13,350.0 | 13,350.0 | 13,300.0 | 1.10K | -0.37% | |
13,300.0 | 13,350.0 | 13,350.0 | 13,300.0 | 1.10K | -0.37% | |
13,350.0 | 12,700.0 | 13,400.0 | 12,700.0 | 1.00K | -1.11% | |
13,350.0 | 12,700.0 | 13,400.0 | 12,700.0 | 1.00K | -1.11% | |
13,500.0 | 12,600.0 | 13,500.0 | 12,500.0 | 9.60K | +2.27% | |
13,500.0 | 12,600.0 | 13,500.0 | 12,500.0 | 9.60K | +2.27% | |
13,200.0 | 13,000.0 | 13,200.0 | 12,700.0 | 1.90K | -0.38% | |
13,200.0 | 13,000.0 | 13,200.0 | 12,700.0 | 1.90K | -0.38% | |
13,250.0 | 13,600.0 | 13,600.0 | 12,500.0 | 1.40K | +1.92% | |
13,250.0 | 13,600.0 | 13,600.0 | 12,500.0 | 1.40K | +1.92% | |
13,000.0 | 13,050.0 | 13,050.0 | 12,350.0 | 2.30K | -1.52% | |
13,000.0 | 13,050.0 | 13,050.0 | 12,350.0 | 2.30K | -1.52% | |
13,200.0 | 12,000.0 | 13,300.0 | 12,000.0 | 2.20K | +5.60% | |
13,200.0 | 12,000.0 | 13,300.0 | 12,000.0 | 2.20K | +5.60% | |
12,500.0 | 13,600.0 | 13,600.0 | 12,500.0 | 3.50K | -3.85% | |
12,500.0 | 13,600.0 | 13,600.0 | 12,500.0 | 3.50K | -3.85% | |
13,000.0 | 13,200.0 | 13,200.0 | 12,350.0 | 3.80K | +0.39% | |
13,000.0 | 13,200.0 | 13,200.0 | 12,350.0 | 3.80K | +0.39% | |
12,950.0 | 13,850.0 | 13,850.0 | 12,950.0 | 54.20K | 0.00% | |
12,950.0 | 13,850.0 | 13,850.0 | 12,950.0 | 54.20K | 0.00% | |
12,950.0 | 13,200.0 | 13,400.0 | 12,700.0 | 7.90K | -1.89% | |
12,950.0 | 13,200.0 | 13,400.0 | 12,700.0 | 7.90K | -1.89% | |
13,200.0 | 13,500.0 | 13,500.0 | 13,200.0 | 5.10K | -1.86% | |
13,200.0 | 13,500.0 | 13,500.0 | 13,200.0 | 5.10K | -1.86% | |
13,450.0 | 12,600.0 | 13,450.0 | 12,600.0 | 2.20K | +4.26% | |
13,450.0 | 12,600.0 | 13,450.0 | 12,600.0 | 2.20K | +4.26% | |
12,900.0 | 13,650.0 | 13,650.0 | 12,900.0 | 7.30K | -6.18% | |
12,900.0 | 13,650.0 | 13,650.0 | 12,900.0 | 7.30K | -6.18% | |
13,750.0 | 13,750.0 | 13,750.0 | 13,750.0 | +0.36% | ||
13,750.0 | 13,750.0 | 13,750.0 | 13,750.0 | +3.38% |