日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,700.0 | 7,600.0 | 7,700.0 | 7,500.0 | 1.70K | +1.32% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,500.0 | 1.70K | +1.32% | |
7,600.0 | 7,500.0 | 7,600.0 | 7,500.0 | 8.93K | 0.00% | |
7,600.0 | 7,500.0 | 7,600.0 | 7,500.0 | 8.93K | 0.00% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 14.51K | -1.30% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 14.51K | -1.30% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 2.10K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 2.10K | 0.00% | |
7,700.0 | 7,500.0 | 7,700.0 | 7,500.0 | 3.80K | +1.32% | |
7,700.0 | 7,500.0 | 7,700.0 | 7,500.0 | 3.80K | +1.32% | |
7,600.0 | 7,700.0 | 7,800.0 | 7,200.0 | 6.70K | -2.56% | |
7,600.0 | 7,700.0 | 7,800.0 | 7,200.0 | 6.70K | -2.56% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 2.10K | +2.63% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 2.10K | +2.63% | |
7,600.0 | 7,600.0 | 7,700.0 | 7,500.0 | 17.97K | -1.30% | |
7,600.0 | 7,600.0 | 7,700.0 | 7,500.0 | 17.97K | -1.30% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,600.0 | 11.30K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,600.0 | 11.30K | 0.00% | |
7,700.0 | 7,500.0 | 7,800.0 | 7,500.0 | 21.46K | -1.28% | |
7,700.0 | 7,500.0 | 7,800.0 | 7,500.0 | 21.46K | -1.28% | |
7,800.0 | 7,800.0 | 7,900.0 | 7,800.0 | 9.80K | -1.27% | |
7,800.0 | 7,800.0 | 7,900.0 | 7,800.0 | 9.80K | -1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 2.20K | +2.60% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 2.20K | 0.00% | |
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 1.60K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 6.00K | 0.00% | |
7,900.0 | 7,900.0 | 8,000.0 | 7,900.0 | 1.60K | -1.25% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,700.0 | 5.61K | 0.00% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,800.0 | 3.14K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.20K | 0.00% |