日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,000.0 | 47,650.0 | 47,650.0 | 47,000.0 | 0.30K | +4.44% | |
47,000.0 | 47,650.0 | 47,650.0 | 47,000.0 | 0.30K | +4.44% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | -4.96% | ||
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | -4.96% | ||
47,350.0 | 43,800.0 | 47,350.0 | 43,800.0 | 1.80K | +1.07% | |
47,350.0 | 43,800.0 | 47,350.0 | 43,800.0 | 1.80K | +1.07% | |
46,850.0 | 45,600.0 | 46,850.0 | 45,600.0 | 0.20K | -4.09% | |
46,850.0 | 45,600.0 | 46,850.0 | 45,600.0 | 0.20K | -4.09% | |
48,850.0 | 48,850.0 | 48,850.0 | 48,850.0 | +2.30% | ||
48,850.0 | 48,850.0 | 48,850.0 | 48,850.0 | +2.30% | ||
47,750.0 | 47,750.0 | 47,750.0 | 47,750.0 | +3.92% | ||
47,750.0 | 47,750.0 | 47,750.0 | 47,750.0 | +3.92% | ||
45,950.0 | 46,000.0 | 46,000.0 | 45,950.0 | 2.00K | -6.98% | |
45,950.0 | 46,000.0 | 46,000.0 | 45,950.0 | 2.00K | -6.98% | |
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | +3.13% | ||
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | +3.13% | ||
47,900.0 | 45,300.0 | 47,900.0 | 45,300.0 | 0.20K | -1.44% | |
47,900.0 | 45,300.0 | 47,900.0 | 45,300.0 | 0.20K | -1.44% | |
48,600.0 | 48,600.0 | 48,600.0 | 48,600.0 | +3.62% | ||
46,900.0 | 47,000.0 | 47,000.0 | 46,900.0 | 0.20K | -2.29% | |
48,000.0 | 49,650.0 | 49,650.0 | 48,000.0 | 0.40K | +0.52% | |
47,750.0 | 45,900.0 | 47,750.0 | 45,900.0 | 0.20K | +4.49% | |
45,700.0 | 45,600.0 | 45,700.0 | 45,500.0 | 2.50K | +0.22% | |
45,600.0 | 45,300.0 | 45,700.0 | 45,300.0 | 1.30K | -6.27% | |
48,650.0 | 48,650.0 | 48,650.0 | 48,650.0 | 0.10K | +6.92% | |
45,500.0 | 45,350.0 | 50,000.0 | 45,350.0 | 1.30K | -2.78% | |
46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.10K | 0.00% | |
46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 1.50K | -2.19% | |
47,850.0 | 45,200.0 | 47,900.0 | 45,000.0 | 1.10K | +5.86% | |
45,200.0 | 45,200.0 | 45,200.0 | 45,200.0 | 0.10K | -3.83% |