日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.00 | 110.00 | 125.00 | 105.00 | 1.57M | +4.55% | |
110.00 | 105.00 | 115.00 | 97.50 | 39.40K | +4.76% | |
105.00 | 100.00 | 115.00 | 92.00 | 12.40M | +5.00% | |
100.00 | 100.00 | 110.00 | 99.00 | 21.89K | 0.00% | |
100.00 | 97.50 | 110.00 | 91.25 | 34.92K | +2.56% | |
97.50 | 97.50 | 105.00 | 91.50 | 18.96K | 0.00% | |
97.50 | 95.00 | 104.00 | 90.00 | 44.24K | -0.51% | |
98.00 | 105.00 | 100.00 | 90.00 | 46.17K | -6.67% | |
105.00 | 112.50 | 110.20 | 105.10 | 2.50K | -6.67% | |
112.50 | 112.50 | 110.25 | 110.00 | 34.56K | 0.00% | |
112.50 | 112.50 | 110.85 | 110.20 | 17.15K | 0.00% | |
112.50 | 112.50 | 115.00 | 110.78 | 59.55K | 0.00% | |
112.50 | 112.50 | 112.00 | 110.60 | 2.29M | 0.00% | |
112.50 | 112.50 | 115.00 | 110.50 | 129.12K | 0.00% | |
112.50 | 112.50 | 115.00 | 110.46 | 216.11K | 0.00% | |
112.50 | 112.50 | 110.43 | 110.00 | 37.51K | 0.00% | |
112.50 | 112.50 | 115.00 | 110.00 | 174.91K | 0.00% | |
112.50 | 112.50 | 110.30 | 110.00 | 9.39K | 0.00% | |
112.50 | 112.50 | 115.00 | 110.00 | 36.57K | 0.00% | |
112.50 | 112.50 | 115.00 | 109.50 | 532.69K | 0.00% | |
112.50 | 112.50 | 113.50 | 110.00 | 24.75K | +1.35% | |
111.00 | 112.50 | 113.75 | 108.55 | 93.90K | -2.63% | |
114.00 | 112.50 | 115.00 | 111.25 | 106.55K | +1.79% | |
112.00 | 110.00 | 115.00 | 107.00 | 76.50K | +1.82% | |
110.00 | 110.00 | 115.00 | 106.00 | 43.29K | 0.00% | |
110.00 | 110.00 | 109.50 | 105.00 | 12.10K | 0.00% | |
110.00 | 107.50 | 109.75 | 106.10 | 20.58K | +3.77% | |
106.00 | 107.50 | 106.00 | 105.70 | 53.16K | -1.40% | |
107.50 | 107.50 | 110.00 | 105.00 | 1.88K | 0.00% | |
107.50 | 107.50 | 106.00 | 105.50 | 18.46K | -6.52% |