日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.60 | 130.00 | 130.00 | 116.60 | 4.80K | -10.24% | |
116.60 | 130.00 | 130.00 | 116.60 | 4.80K | -10.24% | |
129.90 | 120.30 | 129.90 | 120.30 | 2.40K | +5.10% | |
129.90 | 120.30 | 129.90 | 120.30 | 2.40K | +5.10% | |
123.60 | 123.60 | 123.60 | 123.60 | -5.00% | ||
123.60 | 123.60 | 123.60 | 123.60 | -5.00% | ||
130.10 | 115.00 | 132.00 | 113.00 | 14.40K | +11.63% | |
130.10 | 115.00 | 132.00 | 113.00 | 14.40K | +11.63% | |
116.55 | 122.00 | 122.00 | 115.00 | 6.00K | -6.76% | |
116.55 | 122.00 | 122.00 | 115.00 | 6.00K | -6.76% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00% | ||
125.00 | 125.00 | 125.00 | 125.00 | 0.00% | ||
125.00 | 122.00 | 125.00 | 122.00 | 2.40K | -0.79% | |
125.00 | 122.00 | 125.00 | 122.00 | 2.40K | -0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 2.40K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 2.40K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00% | ||
126.00 | 126.00 | 126.00 | 126.00 | 0.00% | ||
126.00 | 125.90 | 128.00 | 125.90 | 13.20K | 0.00% | |
126.00 | 125.90 | 128.00 | 125.90 | 13.20K | 0.00% | |
126.00 | 123.00 | 126.00 | 123.00 | 2.40K | 0.00% | |
126.00 | 123.00 | 126.00 | 123.00 | 2.40K | 0.00% | |
126.00 | 123.00 | 126.00 | 123.00 | 3.60K | +2.44% | |
126.00 | 123.00 | 126.00 | 123.00 | 3.60K | +2.44% | |
123.00 | 123.00 | 123.00 | 123.00 | 1.20K | -0.85% | |
123.00 | 123.00 | 123.00 | 123.00 | 1.20K | -0.85% | |
124.05 | 124.05 | 124.05 | 124.05 | 1.20K | -1.55% | |
124.05 | 124.05 | 124.05 | 124.05 | 1.20K | -1.55% | |
126.00 | 126.00 | 126.00 | 126.00 | 3.60K | +8.06% | |
126.00 | 126.00 | 126.00 | 126.00 | 3.60K | +3.28% |