日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0072 | 0.0072 | 0.0072 | 0.0072 | -28.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.75M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.90M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 902.03K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.46M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.29M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.76M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.13M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.86M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.78M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.76M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.35M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.23M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.10M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.15M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.64M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.91M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 23.09M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.05M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.39M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.42M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.46M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.98M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.23M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.86M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.39M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.85M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.19M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.27M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.19M | +38.89% |