日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.60 | 231.40 | 231.40 | 228.60 | 0.53K | -3.26% | |
236.30 | 233.30 | 236.30 | 233.10 | 0.55K | +3.82% | |
227.60 | 224.30 | 227.60 | 224.30 | 0.90K | -2.57% | |
233.60 | 234.00 | 235.60 | 232.90 | 9.43K | +0.78% | |
231.80 | 230.80 | 231.80 | 230.80 | 0.15K | +1.58% | |
228.20 | 232.30 | 233.20 | 228.20 | 1.20K | -2.23% | |
233.40 | 234.90 | 235.40 | 233.40 | 7.58K | -1.27% | |
236.40 | 237.90 | 238.90 | 236.40 | 4.77K | -0.88% | |
238.50 | 236.90 | 239.30 | 234.70 | 34.34K | +0.55% | |
237.20 | 237.00 | 238.00 | 236.80 | 3.54K | +0.72% | |
235.50 | 233.30 | 235.90 | 233.30 | 3.75K | +2.12% | |
230.60 | 227.30 | 230.60 | 226.50 | 1.75K | -0.73% | |
232.30 | 232.60 | 232.90 | 230.50 | 1.93K | +1.31% | |
229.30 | 228.50 | 229.90 | 227.30 | 0.70K | -1.46% | |
232.70 | 228.90 | 232.70 | 228.90 | 0.10K | +1.79% | |
228.60 | 227.20 | 229.50 | 226.70 | 0.70K | -0.52% | |
229.80 | 229.80 | 229.80 | 229.80 | 0.10K | +1.01% | |
227.50 | 226.00 | 227.50 | 226.00 | 33.80K | +1.88% | |
223.30 | 222.50 | 223.50 | 222.30 | 24.20K | +1.22% | |
220.60 | 219.00 | 220.60 | 219.00 | 1.60K | -10.14% | |
245.50 | 241.50 | 245.70 | 241.10 | 17.70K | +1.45% | |
242.00 | 246.90 | 247.00 | 241.50 | 34.85K | -2.18% | |
247.40 | 250.60 | 252.10 | 247.20 | 34.80K | -1.47% | |
251.10 | 249.10 | 251.80 | 245.80 | 34.00K | +1.21% | |
248.10 | 246.80 | 248.40 | 245.00 | 0.80K | +0.32% | |
247.30 | 247.20 | 247.60 | 246.50 | 0.80K | +5.82% | |
233.70 | 230.40 | 233.90 | 230.40 | 1.21K | -0.64% | |
235.20 | 234.30 | 236.30 | 232.40 | 34.57K | +2.57% | |
229.30 | 225.70 | 229.50 | 225.30 | 6.30K | +1.55% | |
225.80 | 227.20 | 229.70 | 225.80 | 13.90K | -1.22% |