日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.300 | 112.000 | 115.000 | 104.600 | 139.45K | -4.20% | |
107.300 | 112.000 | 115.000 | 104.600 | 139.45K | -4.20% | |
112.000 | 109.900 | 116.500 | 105.800 | 145.76K | +1.91% | |
112.000 | 109.900 | 116.500 | 105.800 | 145.76K | +1.91% | |
109.900 | 103.700 | 112.000 | 100.900 | 180.85K | +5.98% | |
109.900 | 103.700 | 112.000 | 100.900 | 180.85K | +5.98% | |
103.700 | 98.750 | 106.400 | 94.500 | 174.42K | +5.01% | |
103.700 | 98.750 | 106.400 | 94.500 | 174.42K | +5.01% | |
98.750 | 98.950 | 101.000 | 94.100 | 156.03K | -0.20% | |
98.750 | 98.950 | 101.000 | 94.100 | 156.03K | -0.20% | |
98.950 | 99.950 | 102.000 | 94.000 | 216.30K | +3.99% | |
98.950 | 99.950 | 102.000 | 94.000 | 216.30K | +3.99% | |
95.150 | 86.500 | 95.150 | 85.500 | 199.34K | +10.00% | |
95.150 | 86.500 | 95.150 | 85.500 | 199.34K | +10.00% | |
86.500 | 85.000 | 87.250 | 83.200 | 128.00K | +2.37% | |
86.500 | 85.000 | 87.250 | 83.200 | 128.00K | +2.37% | |
84.500 | 82.900 | 85.000 | 79.000 | 80.50K | +1.08% | |
84.500 | 82.900 | 85.000 | 79.000 | 80.50K | +1.08% | |
83.600 | 82.400 | 84.000 | 81.300 | 81.85K | +1.58% | |
83.600 | 82.400 | 84.000 | 81.300 | 81.85K | +1.58% | |
82.300 | 84.450 | 84.700 | 80.850 | 69.53K | -0.84% | |
82.300 | 84.450 | 84.700 | 80.850 | 69.53K | -0.84% | |
83.000 | 84.700 | 85.000 | 82.500 | 67.36K | -2.01% | |
83.000 | 84.700 | 85.000 | 82.500 | 67.36K | -2.01% | |
84.700 | 79.500 | 87.400 | 78.100 | 129.94K | +4.57% | |
84.700 | 79.500 | 87.400 | 78.100 | 129.94K | +4.57% | |
81.000 | 79.750 | 81.000 | 76.100 | 27.47K | -24.51% | |
81.000 | 79.750 | 81.000 | 76.100 | 27.47K | +3.45% | |
78.300 | 75.500 | 79.000 | 75.400 | 59.28K | +3.71% | |
75.500 | 73.900 | 81.250 | 72.100 | 141.17K | +2.10% |