日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,500.0 | 37,400.0 | 37,600.0 | 37,400.0 | 11.86K | -0.79% | |
37,500.0 | 37,400.0 | 37,600.0 | 37,400.0 | 11.86K | -0.79% | |
37,800.0 | 37,300.0 | 38,000.0 | 37,100.0 | 6.98K | +0.80% | |
37,800.0 | 37,300.0 | 38,000.0 | 37,100.0 | 6.98K | +0.80% | |
37,500.0 | 37,300.0 | 38,800.0 | 37,000.0 | 56.89K | +1.35% | |
37,500.0 | 37,300.0 | 38,800.0 | 37,000.0 | 56.89K | +1.35% | |
37,000.0 | 38,800.0 | 38,800.0 | 36,500.0 | 102.41K | -8.64% | |
37,000.0 | 38,800.0 | 38,800.0 | 36,500.0 | 102.41K | -8.64% | |
40,500.0 | 39,900.0 | 40,500.0 | 39,400.0 | 17.01K | +1.25% | |
40,500.0 | 39,900.0 | 40,500.0 | 39,400.0 | 17.01K | +1.25% | |
40,000.0 | 40,000.0 | 40,200.0 | 39,700.0 | 29.75K | -0.25% | |
40,000.0 | 40,000.0 | 40,200.0 | 39,700.0 | 29.75K | -0.25% | |
40,100.0 | 39,600.0 | 40,500.0 | 39,600.0 | 22.56K | +1.26% | |
40,100.0 | 39,600.0 | 40,500.0 | 39,600.0 | 22.56K | +1.26% | |
39,600.0 | 38,900.0 | 40,000.0 | 38,900.0 | 62.46K | +1.54% | |
39,600.0 | 38,900.0 | 40,000.0 | 38,900.0 | 62.46K | +1.54% | |
39,000.0 | 38,000.0 | 39,400.0 | 37,500.0 | 55.51K | +5.12% | |
39,000.0 | 38,000.0 | 39,400.0 | 37,500.0 | 55.51K | +5.12% | |
37,100.0 | 36,900.0 | 37,100.0 | 36,700.0 | 16.61K | +0.27% | |
37,100.0 | 36,900.0 | 37,100.0 | 36,700.0 | 16.61K | +0.27% | |
37,000.0 | 37,000.0 | 37,000.0 | 36,400.0 | 15.90K | +1.65% | |
37,000.0 | 37,000.0 | 37,000.0 | 36,400.0 | 15.90K | +1.65% | |
36,400.0 | 36,400.0 | 36,600.0 | 36,200.0 | 52.63K | -1.09% | |
36,400.0 | 36,400.0 | 36,600.0 | 36,200.0 | 52.63K | -1.09% | |
36,800.0 | 37,600.0 | 37,600.0 | 36,100.0 | 39.04K | +1.38% | |
36,800.0 | 37,600.0 | 37,600.0 | 36,100.0 | 39.04K | +1.38% | |
36,300.0 | 38,000.0 | 38,000.0 | 36,300.0 | 38.41K | +1.40% | |
36,300.0 | 38,000.0 | 38,000.0 | 36,300.0 | 38.41K | +1.40% | |
35,800.0 | 36,500.0 | 36,500.0 | 35,500.0 | 34.05K | -1.92% | |
35,800.0 | 36,500.0 | 36,500.0 | 35,500.0 | 34.05K | -4.53% |